CollectAI

close-hke_stocks

2023/01/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230103 0 47.1 48 45.95 47.3 4504084 47.3 up up correct
0002.HK CLP Holdings Limited 20230103 0 56.95 57.2 55.5 56.95 2015789 56.95
0003.HK The Hong Kong and China Gas Company Limited 20230103 0 7.42 7.54 7.2 7.53 14764299 7.53 up up correct
0004.HK Wharf (Holdings) Limited 20230103 0 22.75 23.15 22.25 23.15 1566448 23.15 up up correct
0005.HK HSBC Holdings plc 20230103 0 47.8 48.8 47 48.7 17994602 48.7 up up correct
0006.HK Power Assets Holdings Limited 20230103 0 43.1 43.25 42.1 43.05 2561463 43.05 down up incorrect
0008.HK PCCW Limited 20230103 0 3.51 3.61 3.49 3.61 6691028 3.61 up down incorrect
0009.HK Keyne Ltd 20230103 0 0.029 0.029 0.026 0.026 66000 0.026 down down correct
0010.HK Hang Lung Group Limited 20230103 0 14.32 14.52 14.06 14.52 808000 14.52 up up correct
0011.HK Hang Seng Bank Limited 20230103 0 127.4 130.9 125.9 129.9 1184126 129.9 up up correct
0012.HK Henderson Land Development Company Limited 20230103 0 27.25 27.9 26.4 27.6 2634163 27.6 up up correct
0013.HK HUTCHMED (China) Limited 20230103 0 23.3 25.2 23.3 24.9 2472700 24.9 up up correct
0014.HK Hysan Development Company Limited 20230103 0 25.3 26.05 24.95 26 1688769 26 up up correct
0016.HK Sun Hung Kai Properties Limited 20230103 0 106.3 110 104.8 109.2 5440575 109.2 up up correct
0017.HK New World Development Company Limited 20230103 0 22 22.9 21.25 22.75 6069157 22.75 up up correct
0018.HK Oriental Press Group Limited 20230103 0 0.55 0.61 0.54 0.57 2960000 0.57 up up correct
0019.HK Swire Pacific Limited 20230103 0 68.6 68.6 66.4 66.7 1107954 66.7 down down correct
0020.HK OL 20230103 0 2.19 2.22 2.08 2.19 177542200 2.19
0021.HK Great China Properties Holdings Limited 20230103 0 0.134 0.134 0.126 0.134 145000 0.134
0022.HK Mexan Limited 20230103 0 0.089 0.09 0.088 0.09 360000 0.09 up up correct
0023.HK The Bank of East Asia Limited 20230103 0 9.46 9.54 9.26 9.5 670755 9.5 up up correct
0025.HK Chevalier International Holdings Limited 20230103 0 7.5 7.95 7.1 7.1 16000 7.1 down down correct
0026.HK China Motor Bus Company Limited 20230103 0 70.25 71.3 70.25 71.3 3400 71.3 up up correct
0027.HK Galaxy Entertainment Group Limited 20230103 0 51.6 54.7 50.9 53.6 10346093 53.6 up up correct
0028.HK Tian An China Investments Company Limited 20230103 0 3.94 3.94 3.94 3.94 3795000 3.94
0029.HK Dynamic Holdings Limited 20230103 0 9 9.6 9 9.5 214000 9.5 up up correct
0030.HK Ban Loong Holdings Limited 20230103 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20230103 0 0.405 0.41 0.4 0.41 1638000 0.41 up up correct
0032.HK The Cross 20230103 0 10.62 10.9 10.62 10.9 140000 10.9 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20230103 0 1.8 1.8 1.8 1.8 6000 1.8
0034.HK Kowloon Development Company Limited 20230103 0 7.44 7.5 7.44 7.47 30000 7.47 up up correct
0035.HK Far East Consortium International Limited 20230103 0 1.87 1.89 1.87 1.88 1432026 1.88 up up correct
0036.HK Far East Holdings International Limited 20230103 0 0.094 0.111 0.094 0.111 39000 0.111 up up correct
0037.HK Far East Hotels and Entertainment Limited 20230103 0 0.67 0.69 0.67 0.69 356000 0.69 up up correct
0038.HK First Tractor Company Limited 20230103 0 3.69 3.83 3.66 3.8 3159996 3.8 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230103 0 0.139 0.15 0.139 0.149 6448000 0.149 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20230103 0 0.58 0.59 0.58 0.59 543000 0.59 up down incorrect
0041.HK Great Eagle Holdings Limited 20230103 0 17 17.38 17 17.38 193123 17.38 up up correct
0042.HK Northeast Electric Development Company Limited 20230103 0 0.37 0.37 0.37 0.37 24000 0.37
0045.HK The Hongkong and Shanghai Hotels Limited 20230103 0 8.08 8.44 8.05 8.4 528000 8.4 up up correct
0046.HK Computer And Technologies Holdings Limited 20230103 0 2.4 2.4 2.38 2.38 12000 2.38 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230103 0 0.44 0.44 0.44 0.44 0 0.44
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230103 0 7.93 7.95 7.9 7.95 148500 7.95 up down incorrect
0051.HK Harbour Centre Development Limited 20230103 0 7.2 7.45 7.2 7.45 3000 7.45 up down incorrect
0052.HK Fairwood Holdings Limited 20230103 0 13.84 14 13.1 13.78 68000 13.78 down up incorrect
0053.HK Guoco Group Limited 20230103 0 66.7 66.7 66.7 66.7 0 66.7
00535.HK Gemdale Properties and Investment Corp Ltd 20230103 0 0.64 0.66 0.62 0.64 3938000 0.64
0055.HK Neway Group Holdings Limited 20230103 0 0.335 0.34 0.335 0.335 20000 0.335
0057.HK Chen Hsong Holdings Limited 20230103 0 1.77 1.85 1.77 1.84 150000 1.84 up up correct
0058.HK Sunway International Holdings Limited 20230103 0 0.11 0.11 0.11 0.11 0 0.11
0059.HK Skyfame Realty (Holdings) Limited 20230103 0 0.067 0.07 0.064 0.067 296054018 0.067
0060.HK Hong Kong Food Investment Holdings Limited 20230103 0 0.58 0.64 0.58 0.64 6000 0.64 up up correct
0061.HK Green Leader Holdings Group Limited 20230103 0 0.191 0.193 0.191 0.193 145000 0.193 up up correct
0062.HK Transport International Holdings Limited 20230103 0 11.04 11.32 10.66 11.16 82800 11.16 up up correct
0063.HK China Asia Valley Group Limited 20230103 0 0.071 0.078 0.071 0.078 29000 0.078 up up correct
0064.HK Get Nice Holdings Limited 20230103 0 0.151 0.155 0.151 0.153 5670000 0.153 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20230103 0 0.49 0.49 0.49 0.49 124000 0.49
0066.HK MTR Corporation Limited 20230103 0 41.35 42.15 40.55 41.8 3560227 41.8 up up correct
00665.HK Haitong International Securities Group Ltd 20230103 0 0.87 0.89 0.86 0.89 6304166 0.89 up up correct
0069.HK Shangri 20230103 0 6.42 6.68 6.42 6.6 2722000 6.6 up down incorrect
0070.HK Rich Goldman Holdings Limited 20230103 0 0.062 0.062 0.062 0.062 60000 0.062
0071.HK Miramar Hotel and Investment Company Limited 20230103 0 12.2 12.3 12.2 12.3 87000 12.3 up up correct
0072.HK Modern Media Holdings Limited 20230103 0 0.35 0.35 0.35 0.35 0 0.35
0073.HK Asian Citrus Holdings Limited 20230103 0 0.073 0.073 0.072 0.073 232000 0.073
0075.HK Y. T. Realty Group Limited 20230103 0 0.62 0.62 0.62 0.62 0 0.62
0076.HK Elate Holdings Limited 20230103 0 0.41 0.41 0.395 0.4 235622 0.4 down up incorrect
0077.HK AMS Public Transport Holdings Limited 20230103 0 0.62 0.62 0.62 0.62 0 0.62
00775.HK CK Life Sciences International Holdings Inc 20230103 0 0.79 0.81 0.78 0.79 10394000 0.79
0078.HK Regal Hotels International Holdings Limited 20230103 0 3.1 3.1 3.06 3.1 82000 3.1
0079.HK Century Legend (Holdings) Limited 20230103 0 0.11 0.11 0.11 0.11 0 0.11
0080.HK China New Economy Fund Limited 20230103 0 0.172 0.172 0.172 0.172 0 0.172
0081.HK China Overseas Grand Oceans Group Limited 20230103 0 3.38 3.5 3.26 3.48 2967000 3.48 up up correct
0082.HK Crazy Sports Group Limited 20230103 0 0.232 0.239 0.23 0.236 2023967 0.236 up up correct
0083.HK Sino Land Company Limited 20230103 0 9.85 10.16 9.82 10.12 6335312 10.12 up up correct
0084.HK Stelux Holdings International Limited 20230103 0 0.068 0.068 0.068 0.068 0 0.068
0085.HK China Electronics Huada Technology Company Limited 20230103 0 1.35 1.36 1.28 1.32 6937994 1.32 down down correct
0086.HK Sun Hung Kai & Co. Limited 20230103 0 2.93 2.98 2.93 2.97 324566 2.97 up up correct
0087.HK Swire Pacific Limited 20230103 0 10.56 10.62 10.34 10.38 592120 10.38 down up incorrect
0088.HK Tai Cheung Holdings Limited 20230103 0 4.38 4.38 4.26 4.3 88000 4.3 down down correct
0089.HK Tai Sang Land Development Limited 20230103 0 4 4 4 4 0 4
0090.HK Puxing Energy Limited 20230103 0 0.65 0.69 0.65 0.65 222000 0.65
0091.HK Golden Century International Holdings Group Limited 20230103 0 0.076 0.125 0.074 0.078 159272500 0.078 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20230103 0 0.495 0.5 0.495 0.5 34000 0.5 up down incorrect
0094.HK Greenheart Group Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230103 0 1.26 1.29 1.25 1.26 2574000 1.26
0096.HK Yusei Holdings Limited 20230103 0 0.59 0.59 0.59 0.59 2000 0.59
0097.HK Henderson Investment Limited 20230103 0 0.285 0.285 0.28 0.285 471000 0.285
0098.HK OL 20230103 0 8.7 8.7 8.7 8.7 0 8.7
0099.HK Wong's International Holdings Limited 20230103 0 2 2 2 2 0 2
0101.HK Hang Lung Properties Limited 20230103 0 15.08 15.78 14.78 15.76 2820259 15.76 up up correct
0102.HK Summit Ascent Holdings Limited 20230103 0 0.165 0.169 0.16 0.165 2202400 0.165
0103.HK Shougang Concord Century Holdings Limited 20230103 0 0.223 0.223 0.223 0.223 0 0.223
0104.HK Asia Commercial Holdings Limited 20230103 0 0.193 0.199 0.189 0.199 40000 0.199 up up correct
0105.HK Associated International Hotels Limited 20230103 0 9 9 9 9 0 9
0106.HK Landsea Green Properties Co. Ltd 20230103 0 0.144 0.144 0.14 0.14 24000 0.14 down down correct
0107.HK Sichuan Expressway Company Limited 20230103 0 1.82 1.85 1.82 1.84 780000 1.84 up up correct
0108.HK GR Properties Limited 20230103 0 0.94 0.96 0.93 0.96 550000 0.96 up up correct
0110.HK China Fortune Holdings Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
0111.HK Cinda International Holdings Limited 20230103 0 0.36 0.36 0.36 0.36 0 0.36
0113.HK Dickson Concepts (International) Limited 20230103 0 4.1 4.1 3.89 4.05 66000 4.05 down down correct
0114.HK Herald Holdings Limited 20230103 0 0.425 0.425 0.425 0.425 35000 0.425
0115.HK Grand Field Group Holdings Limited 20230103 0 0.285 0.285 0.285 0.285 1000 0.285
0116.HK Chow Sang Sang Holdings International Limited 20230103 0 10.26 10.74 10.12 10.56 947100 10.56 up up correct
0117.HK Tianli Holdings Group Limited 20230103 0 0.63 0.68 0.51 0.53 188000 0.53 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20230103 0 0.285 0.285 0.285 0.285 0 0.285
0119.HK Poly Property Group Co. Limited 20230103 0 1.74 1.81 1.72 1.79 7902996 1.79 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20230103 0 1.62 1.68 1.2 1.28 8498000 1.28 down down correct
0122.HK Crocodile Garments Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
0124.HK Guangdong Land Holdings Limited 20230103 0 0.77 0.78 0.76 0.77 564000 0.77
0125.HK OL 20230103 0 0.99 0.99 0.99 0.99 12000 0.99
0126.HK Carrianna Group Holdings Company Limited 20230103 0 0.485 0.49 0.45 0.45 330000 0.45 down down correct
0127.HK Chinese Estates Holdings Limited 20230103 0 2.46 2.51 2.46 2.51 92000 2.51 up up correct
0128.HK ENM Holdings Limited 20230103 0 0.4 0.4 0.4 0.4 0 0.4
0129.HK Asia Standard International Group Limited 20230103 0 0.67 0.7 0.66 0.68 74530 0.68 up up correct
01299.HK AIA Group Limited 20230103 0 86.6 88.65 84.4 88.3 20260289 88.3 up up correct
0130.HK Moiselle International Holdings Limited 20230103 0 0.205 0.205 0.205 0.205 0 0.205
0131.HK Cheuk Nang (Holdings) Limited 20230103 0 2.12 2.12 2.12 2.12 0 2.12
0132.HK China Investments Holdings Limited 20230103 0 0.355 0.355 0.355 0.355 0 0.355
0133.HK China Merchants China Direct Investments Limited 20230103 0 8.18 8.18 8.15 8.17 29479 8.17 down down correct
0135.HK Kunlun Energy Company Limited 20230103 0 5.56 5.72 5.48 5.64 19404349 5.64 up down incorrect
0136.HK HengTen Networks Group Limited 20230103 0 1.96 2.01 1.93 2 33526493 2 up up correct
0137.HK Jinhui Holdings Company Limited 20230103 0 0.99 0.99 0.99 0.99 0 0.99
0138.HK CCT Fortis Holdings Limited 20230103 0 0.131 0.131 0.131 0.131 3750 0.131
0139.HK Central Wealth Group Holdings Limited 20230103 0 0.116 0.116 0.11 0.111 70962000 0.111 down down correct
0142.HK First Pacific Company Limited 20230103 0 2.31 2.32 2.27 2.31 5054650 2.31
0144.HK China Merchants Port Holdings Company Limited 20230103 0 11.5 11.7 11.32 11.58 6704540 11.58 up up correct
0145.HK CCIAM Future Energy Limited 20230103 0 0.171 0.172 0.141 0.172 1591200 0.172 up down incorrect
0146.HK Tai Ping Carpets International Limited 20230103 0 0.62 0.62 0.62 0.62 0 0.62
0147.HK International Business Settlement Holdings Limited 20230103 0 0.092 0.092 0.072 0.072 275000 0.072 down down correct
0148.HK Kingboard Holdings Limited 20230103 0 24.7 25.55 24.1 25.45 481504 25.45 up up correct
0149.HK China Agri 20230103 0 0.087 0.089 0.086 0.089 315000 0.089 up up correct
0150.HK Hypebeast Limited 20230103 0 0.4 0.4 0.4 0.4 316400 0.4
0151.HK Want Want China Holdings Limited 20230103 0 5.22 5.29 5.09 5.29 4839507 5.29 up up correct
0152.HK Shenzhen International Holdings Limited 20230103 0 7.62 7.69 7.52 7.66 1264554 7.66 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20230103 0 0.395 0.4 0.375 0.4 64000 0.4 up up correct
0156.HK Lippo China Resources Limited 20230103 0 0.11 0.11 0.11 0.11 100000 0.11
0158.HK Melbourne Enterprises Limited 20230103 0 109 109 109 109 500 109
0159.HK Brockman Mining Limited 20230103 0 0.158 0.16 0.158 0.159 296000 0.159 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20230103 0 1.98 1.98 1.98 1.98 0 1.98
0162.HK Century Ginwa Retail Holdings Limited 20230103 0 0.113 0.113 0.11 0.11 32000 0.11 down down correct
0163.HK Emperor International Holdings Limited 20230103 0 0.66 0.67 0.64 0.67 158000 0.67 up up correct
0165.HK China Everbright Limited 20230103 0 5.81 5.9 5.7 5.85 666000 5.85 up up correct
0166.HK New Times Energy Corporation Limited 20230103 0 0.098 0.098 0.095 0.097 1749100 0.097 down up incorrect
0167.HK IDT International Limited 20230103 0 0.015 0.015 0.015 0.015 8000 0.015
0168.HK Tsingtao Brewery Company Limited 20230103 0 77.05 78.85 75 78.1 2885979 78.1 up up correct
0169.HK Wanda Hotel Development Company Limited 20230103 0 0.3 0.325 0.3 0.32 104000 0.32 up up correct
0171.HK Silver Grant International Holdings Group Limited 20230103 0 0.32 0.33 0.31 0.325 252000 0.325 up down incorrect
0173.HK K. Wah International Holdings Limited 20230103 0 2.73 2.78 2.71 2.78 1107000 2.78 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230103 0 0.355 0.355 0.355 0.355 0 0.355
0175.HK Geely Automobile Holdings Limited 20230103 0 11.22 12.06 11.06 11.86 73180883 11.86 up up correct
0177.HK Jiangsu Expressway Company Limited 20230103 0 7.12 7.19 7.06 7.14 2627376 7.14 up up correct
0176.HK Superactive Group Company Limited 20230103 0 0.034 0.034 0.034 0.034 138000 0.034
0178.HK Sa Sa International Holdings Limited 20230103 0 1.82 1.88 1.8 1.86 9542106 1.86 up up correct
0179.HK Johnson Electric Holdings Limited 20230103 0 9.84 10.14 9.73 10.06 197372 10.06 up up correct
0180.HK Kader Holdings Company Limited 20230103 0 0.45 0.45 0.45 0.45 0 0.45
0181.HK Fujian Holdings Limited 20230103 0 0.143 0.143 0.143 0.143 0 0.143
0182.HK OL 20230103 0 0.69 0.72 0.68 0.71 43069978 0.71 up up correct
01821.HK ESR Cayman Ltd 20230103 0 16.3 16.76 15.62 16.74 1461647 16.74 up up correct
0183.HK Winfull Group Holdings Limited 20230103 0 0.235 0.25 0.235 0.235 4000 0.235
0184.HK Keck Seng Investments (Hong Kong) Limited 20230103 0 2.28 2.3 2.27 2.3 120000 2.3 up up correct
0185.HK Zensun Enterprises Limited 20230103 0 1.39 1.43 1.36 1.4 3847000 1.4 up down incorrect
0186.HK Nimble Holdings Company Limited 20230103 0 0.27 0.27 0.27 0.27 0 0.27
0187.HK OL 20230103 0 3.08 3.19 3.04 3.15 530000 3.15 up down incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20230103 0 23.8 25.35 23.65 24.95 4322360 24.95 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230103 0 0.32 0.32 0.32 0.32 0 0.32
0189.HK Dongyue Group Limited 20230103 0 8.67 8.83 8.45 8.83 6157586 8.83 up up correct
0191.HK Lai Sun Garment (International) Limited 20230103 0 1.61 1.61 1.61 1.61 2000 1.61
0193.HK Capital Estate Limited 20230103 0 0.197 0.197 0.197 0.197 0 0.197
0194.HK Liu Chong Hing Investment Limited 20230103 0 7.25 7.25 7.25 7.25 0 7.25
0195.HK Greentech Technology International Limited 20230103 0 0.9 0.9 0.9 0.9 72000 0.9
0196.HK Honghua Group Limited 20230103 0 0.234 0.239 0.231 0.239 1919000 0.239 up up correct
0197.HK Heng Tai Consumables Group Limited 20230103 0 0.055 0.057 0.053 0.055 9407102 0.055
0199.HK ITC Properties Group Limited 20230103 0 1 1.01 0.99 0.99 130000 0.99 down down correct
0200.HK Melco International Development Limited 20230103 0 8.62 9.08 8.39 8.87 14089133 8.87 up up correct
0201.HK Magnificent Hotel Investments Limited 20230103 0 0.127 0.127 0.121 0.124 1588000 0.124 down down correct
0202.HK EverChina Int'l Holdings Company Limited 20230103 0 0.19 0.19 0.178 0.188 90000 0.188 down down correct
0204.HK China Investment Development Limited 20230103 0 0.072 0.072 0.068 0.069 6820000 0.069 down down correct
0205.HK SEEC Media Group Limited 20230103 0 0.66 0.66 0.66 0.66 140000 0.66
0206.HK CMIC Ocean En 20230103 0 0.235 0.235 0.226 0.226 30000 0.226 down down correct
0207.HK Joy City Property Limited 20230103 0 0.32 0.33 0.32 0.33 2710064 0.33 up up correct
0209.HK Winshine Science Company Limited 20230103 0 0.189 0.19 0.189 0.19 150000 0.19 up down incorrect
0210.HK Daphne International Holdings Limited 20230103 0 0.117 0.123 0.117 0.123 666000 0.123 up up correct
0211.HK Styland Holdings Limited 20230103 0 0.075 0.075 0.075 0.075 0 0.075
0212.HK Nanyang Holdings Limited 20230103 0 27.2 27.2 27.2 27.2 1000 27.2
0213.HK National Electronics Holdings Limited 20230103 0 0.94 0.94 0.94 0.94 23968 0.94
0214.HK Asia Orient Holdings Limited 20230103 0 0.62 0.63 0.57 0.63 14000 0.63 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230103 0 1.22 1.25 1.22 1.23 2084000 1.23 up up correct
0216.HK Chinney Investments Limited 20230103 0 1.22 1.22 1.22 1.22 24000 1.22
0217.HK China Chengtong Development Group Limited 20230103 0 0.138 0.138 0.115 0.118 2134000 0.118 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230103 0 0.5 0.51 0.49 0.51 535014 0.51 up down incorrect
0219.HK Shun Ho Property Investments Limited 20230103 0 1.12 1.12 1.12 1.12 50000 1.12
0220.HK Uni 20230103 0 7.82 7.96 7.66 7.92 2259220 7.92 up up correct
0222.HK Min Xin Holdings Limited 20230103 0 2.93 2.93 2.93 2.93 0 2.93
0223.HK Elife Holdings Limited 20230103 0 0.151 0.162 0.151 0.161 740000 0.161 up up correct
0224.HK Pioneer Global Group Limited 20230103 0 0.82 0.82 0.82 0.82 0 0.82
0225.HK Pokfulam Development Company Limited 20230103 0 9.4 9.4 9.4 9.4 0 9.4
0226.HK Lippo Limited 20230103 0 2.74 2.74 2.74 2.74 0 2.74
0227.HK First Shanghai Investments Limited 20230103 0 0.194 0.194 0.18 0.18 168000 0.18 down up incorrect
0228.HK China Energy Development Holdings Limited 20230103 0 0.121 0.128 0.12 0.12 332000 0.12 down down correct
0229.HK Raymond Industrial Limited 20230103 0 0.74 0.8 0.71 0.8 107000 0.8 up up correct
0230.HK Minmetals Land Limited 20230103 0 0.51 0.51 0.51 0.51 24000 0.51
0232.HK Continental Aerospace Technologies Holding Limited 20230103 0 0.09 0.093 0.089 0.093 668000 0.093 up down incorrect
0234.HK New Century Group Hong Kong Limited 20230103 0 0.055 0.055 0.055 0.055 0 0.055
0235.HK China Strategic Holdings Limited 20230103 0 0.032 0.033 0.031 0.032 11750000 0.032
0236.HK San Miguel Brewery Hong Kong Limited 20230103 0 0.71 0.71 0.71 0.71 0 0.71
0237.HK Safety Godown Company Limited 20230103 0 2.45 2.45 2.45 2.45 0 2.45
0239.HK OL 20230103 0 1.24 1.24 1.24 1.24 0 1.24
0240.HK OL 20230103 0 0.84 0.85 0.83 0.85 120000 0.85 up up correct
0241.HK Alibaba Health Information Technology Limited 20230103 0 6.53 6.72 6.41 6.65 61639684 6.65 up down incorrect
0242.HK Shun Tak Holdings Limited 20230103 0 1.68 1.74 1.63 1.74 5488000 1.74 up up correct
0243.HK OL 20230103 0 0.31 0.31 0.285 0.31 90000 0.31
0244.HK The Sincere Company Limited 20230103 0 0.275 0.275 0.275 0.275 0 0.275
0245.HK China Vered Financial Holding Corporation Limited 20230103 0 0.057 0.057 0.057 0.057 0 0.057
0247.HK Tsim Sha Tsui Properties Limited 20230103 0 21 21.75 21 21.75 8000 21.75 up up correct
0248.HK HKC International Holdings Limited 20230103 0 0.063 0.063 0.051 0.062 284000 0.062 down down correct
0250.HK Sino 20230103 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20230103 0 3.4 3.55 3.35 3.41 46000 3.41 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20230103 0 3.75 3.75 3.75 3.75 0 3.75
0253.HK Shun Ho Holdings Limited 20230103 0 1.06 1.06 1.06 1.06 0 1.06
0255.HK Lung Kee (Bermuda) Holdings Limited 20230103 0 2.7 2.7 2.7 2.7 0 2.7
0256.HK Citychamp Watch & Jewellery Group Limited 20230103 0 1.21 1.22 1.2 1.2 2288000 1.2 down down correct
0257.HK China Everbright Environment Group Limited 20230103 0 3.52 3.56 3.43 3.52 8688318 3.52
0258.HK Tomson Group Limited 20230103 0 1.53 1.6 1.53 1.6 34000 1.6 up down incorrect
0259.HK OL 20230103 0 3.1 3.1 3 3.01 232000 3.01 down down correct
0400.HK Cogobuy Group 20230103 0 1.77 1.8 1.73 1.8 421000 1.8 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20230103 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20230103 0 0.081 0.081 0.081 0.081 5429280 0.081
0262.HK Deson Development International Holdings Limited 20230103 0 0.056 0.058 0.053 0.058 1040000 0.058 up up correct
0264.HK China International Development Corporation Limited 20230103 0 0.66 0.69 0.66 0.69 36000 0.69 up up correct
0265.HK Orient Victory Travel Group Company Limited 20230103 0 0.06 0.06 0.06 0.06 0 0.06
0266.HK Tian Teck Land Limited 20230103 0 3.51 3.51 3.51 3.51 0 3.51
0267.HK CITIC Limited 20230103 0 8.08 8.31 7.94 8.23 8798332 8.23 up up correct
0268.HK Kingdee International Software Group Company Limited 20230103 0 16.48 18.18 16 18.12 14074974 18.12 up up correct
0269.HK China Resources and Transportation Group Limited 20230103 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230103 0 7.99 8.25 7.84 8.24 6326400 8.24 up up correct
0271.HK Asiasec Properties Limited 20230103 0 0.345 0.345 0.345 0.345 2000 0.345
0272.HK OL 20230103 0 1 1.02 0.98 1.02 6893033 1.02 up up correct
0273.HK Mason Group Holdings Limited 20230103 0 0.029 0.03 0.029 0.03 380000 0.03 up up correct
0274.HK China Billion Resources Limited 20230103 0 0.3 0.305 0.26 0.295 3085000 0.295 down down correct
0276.HK Mongolia Energy Corporation Limited 20230103 0 1 1 0.95 1 352550 1
0277.HK Tern Properties Company Limited 20230103 0 3.828 3.828 3.828 3.828 0 3.828
0280.HK King Fook Holdings Limited 20230103 0 0.43 0.445 0.415 0.43 1756000 0.43
0285.HK BYD Electronic (International) Company Limited 20230103 0 25 25.6 24.3 25.6 3469825 25.6 up down incorrect
0286.HK Aidigong Maternal & Child Health Limited 20230103 0 0.43 0.43 0.415 0.42 3990000 0.42 down down correct
0287.HK OL 20230103 0 6.62 6.62 6.62 6.62 0 6.62
0288.HK WH Group Limited 20230103 0 4.48 4.66 4.43 4.66 13134154 4.66 up up correct
0289.HK Wing On Company International Limited 20230103 0 14.1 14.1 14.1 14.1 0 14.1
0290.HK China Fortune Financial Group Limited 20230103 0 0.27 0.27 0.27 0.27 0 0.27
0291.HK China Resources Beer (Holdings) Company Limited 20230103 0 54.55 55.25 52.85 54.95 8768945 54.95 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20230103 0 0.138 0.138 0.138 0.138 440000 0.138
0293.HK Cathay Pacific Airways Limited 20230103 0 8.41 8.52 8.37 8.42 7636499 8.42 up up correct
0294.HK OL 20230103 0 1.38 1.38 1.38 1.38 0 1.38
0295.HK Kong Sun Holdings Limited 20230103 0 0.051 0.051 0.051 0.051 100000 0.051
0296.HK Emperor Entertainment Hotel Limited 20230103 0 0.6 0.62 0.6 0.6 1390000 0.6
0297.HK Sinofert Holdings Limited 20230103 0 0.95 0.96 0.92 0.95 6414000 0.95
0298.HK Chuang's China Investments Limited 20230103 0 0.265 0.265 0.26 0.26 240000 0.26 down down correct
0299.HK Glory Sun Land Group Limited 20230103 0 0.86 0.86 0.86 0.86 96 0.86
0301.HK SANVO Fine Chemicals Group Limited 20230103 0 1.24 1.24 1.24 1.24 0 1.24
0302.HK CMGE Technology Group Limited 20230103 0 1.83 1.83 1.73 1.8 19422000 1.8 down down correct
0303.HK Vtech Holdings Limited 20230103 0 50.5 51.4 50 51 139100 51 up up correct
0305.HK Wuling Motors Holdings Limited 20230103 0 0.83 0.87 0.83 0.86 2060000 0.86 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20230103 0 2.45 2.45 2.39 2.43 168000 2.43 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20230103 0 1.77 1.78 1.73 1.76 4744331 1.76 down down correct
0309.HK Xinhua News Media Holdings Limited 20230103 0 0.026 0.03 0.025 0.028 1428000 0.028 up up correct
0310.HK Prosperity Investment Holdings Limited 20230103 0 0.019 0.019 0.019 0.019 120000 0.019
0311.HK Luen Thai Holdings Limited 20230103 0 0.42 0.42 0.42 0.42 0 0.42
0312.HK Shirble Department Store Holdings (China) Limited 20230103 0 0.089 0.089 0.089 0.089 0 0.089
0313.HK Richly Field China Development Limited 20230103 0 0.011 0.013 0.011 0.012 600000 0.012 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20230103 0 4.73 4.88 4.72 4.81 1235655 4.81 up up correct
0316.HK Orient Overseas (International) Limited 20230103 0 139.8 143.8 137.1 141.7 628654 141.7 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230103 0 7.4 7.62 7.4 7.58 948000 7.58 up up correct
0318.HK Vongroup Limited 20230103 0 0.285 0.285 0.285 0.285 0 0.285
0320.HK Computime Group Limited 20230103 0 0.51 0.51 0.5 0.51 200000 0.51
0321.HK Texwinca Holdings Limited 20230103 0 1.25 1.31 1.25 1.3 1503994 1.3 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230103 0 13.8 14.12 13.22 14.02 6137744 14.02 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230103 0 1.83 1.87 1.79 1.86 4776000 1.86 up up correct
0326.HK China Star Entertainment Limited 20230103 0 0.77 1 0.2 0.6 25118000 0.6 down down correct
0327.HK PAX Global Technology Limited 20230103 0 6.79 6.84 6.65 6.8 465770 6.8 up up correct
0328.HK Alco Holdings Limited 20230103 0 0.036 0.036 0.036 0.036 2000 0.036
0329.HK OCI International Holdings Limited 20230103 0 1.29 1.29 1.2 1.28 760075 1.28 down up incorrect
0330.HK Esprit Holdings Limited 20230103 0 0.84 0.87 0.82 0.85 1815851 0.85 up up correct
0331.HK FSE Lifestyle Services Limited 20230103 0 5.44 5.45 5.39 5.45 118000 5.45 up up correct
0332.HK OL 20230103 0 0.32 0.325 0.053 0.117 802812000 0.117 down down correct
0333.HK Top Form International Limited 20230103 0 0.415 0.415 0.415 0.415 32000 0.415
0334.HK China Display Optoelectronics Technology Holdings Limited 20230103 0 0.52 0.52 0.47 0.485 1744000 0.485 down up incorrect
0335.HK Upbest Group Limited 20230103 0 0.55 0.6 0.55 0.6 16000 0.6 up down incorrect
0336.HK Huabao International Holdings Limited 20230103 0 4.03 4.07 3.91 4.07 1024000 4.07 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20230103 0 0.75 0.76 0.72 0.75 473979 0.75
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230103 0 1.32 1.37 1.32 1.36 6482000 1.36 up up correct
0339.HK Core Economy Investment Group Limited 20230103 0 0.136 0.136 0.136 0.136 0 0.136
0340.HK Tongguan Gold Group Limited 20230103 0 0.355 0.365 0.35 0.365 480000 0.365 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20230103 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20230103 0 0.41 0.42 0.41 0.41 270000 0.41
0345.HK Vitasoy International Holdings Limited 20230103 0 16.08 16.34 15.76 16.16 444420 16.16 up up correct
0346.HK OL 20230103 0 0.064 0.067 0.055 0.058 27250000 0.058 down down correct
0347.HK Angang Steel Company Limited 20230103 0 2.13 2.21 2.09 2.2 7049620 2.2 up up correct
0348.HK China Healthwise Holdings Limited 20230103 0 0.19 0.204 0.188 0.203 2795000 0.203 up up correct
0351.HK Asia Energy Logistics Group Limited 20230103 0 0.156 0.156 0.156 0.156 0 0.156
0352.HK Fortune Sun (China) Holdings Limited 20230103 0 0.23 0.23 0.23 0.23 0 0.23
0356.HK DT Capital Limited 20230103 0 0.055 0.063 0.055 0.063 240000 0.063 up up correct
0354.HK Chinasoft International Limited 20230103 0 6.79 7.2 6.65 7.2 24718811 7.2 up up correct
0355.HK Century City International Holdings Limited 20230103 0 0.3 0.315 0.3 0.31 169000 0.31 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20230103 0 23.75 24.75 23.5 24.45 1649666 24.45 up up correct
0358.HK Jiangxi Copper Company Limited 20230103 0 11.54 11.8 11.32 11.8 4345224 11.8 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20230103 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20230103 0 0.072 0.074 0.066 0.073 2476000 0.073 up up correct
0361.HK Sino Golf Holdings Limited 20230103 0 0.062 0.065 0.058 0.058 880000 0.058 down down correct
0362.HK OL 20230103 0 0.191 0.2 0.191 0.2 850287 0.2 up up correct
0363.HK Shanghai Industrial Holdings Limited 20230103 0 9.68 9.97 9.55 9.94 1184880 9.94 up up correct
0365.HK Sino ICT Holdings Limited 20230103 0 0.48 0.48 0.48 0.48 108000 0.48
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230103 0 1.15 1.15 1.05 1.1 48000 1.1 down down correct
0367.HK Chuang's Consortium International Limited 20230103 0 0.69 0.7 0.68 0.7 140000 0.7 up up correct
0368.HK Superland Group Holdings Limited 20230103 0 0.305 0.305 0.305 0.305 4000 0.305
0369.HK Wing Tai Properties Limited 20230103 0 3.5 3.5 3.5 3.5 0 3.5
0370.HK China Best Group Holding Limited 20230103 0 0.445 0.445 0.445 0.445 60000 0.445
0371.HK Beijing Enterprises Water Group Limited 20230103 0 1.99 2.05 1.98 2.02 9725827 2.02 up up correct
0372.HK PT International Development Corporation Limited 20230103 0 0.18 0.19 0.17 0.18 1862000 0.18
0373.HK Allied Group Limited 20230103 0 1.85 1.85 1.85 1.85 0 1.85
0374.HK Four Seas Mercantile Holdings Limited 20230103 0 2.7 2.7 2.7 2.7 0 2.7
0375.HK YGM Trading Limited 20230103 0 1.2 1.23 1.2 1.23 16000 1.23 up up correct
0376.HK Yunfeng Financial Group Limited 20230103 0 1.07 1.08 1.07 1.08 50000 1.08 up up correct
0377.HK China Huajun Group Limited 20230103 0 2.6 2.6 2.6 2.6 0 2.6
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230103 0 0.117 0.117 0.113 0.113 20000 0.113 down down correct
0380.HK China Pipe Group Limited 20230103 0 0.092 0.092 0.087 0.087 1084000 0.087 down down correct
0382.HK Edvantage Group Holdings Limited 20230103 0 3.58 3.75 3.52 3.7 3808744 3.7 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20230103 0 0.055 0.055 0.055 0.055 0 0.055
0384.HK China Gas Holdings Limited 20230103 0 11.38 11.66 11.08 11.48 3924332 11.3803 up up correct
0385.HK Chinney Alliance Group Limited 20230103 0 0.68 0.68 0.68 0.68 0 0.68
0386.HK China Petroleum & Chemical Corporation 20230103 0 3.74 3.84 3.74 3.82 58084791 3.82 up up correct
0387.HK Leeport (Holdings) Limited 20230103 0 0.75 0.75 0.75 0.75 20000 0.75
0388.HK Hong Kong Exchanges and Clearing Limited 20230103 0 330.6 345 329 343 4683105 343 up up correct
0389.HK China Tontine Wines Group Limited 20230103 0 0.104 0.104 0.098 0.102 3242000 0.102 down down correct
0390.HK China Railway Group Limited 20230103 0 4.12 4.24 4.05 4.22 20194219 4.22 up up correct
0391.HK Mei Ah Entertainment Group Limited 20230103 0 0.11 0.11 0.11 0.11 0 0.11
0392.HK Beijing Enterprises Holdings Limited 20230103 0 25 25.95 24.75 25.85 1652498 25.85 up up correct
0393.HK Glorious Sun Enterprises Limited 20230103 0 0.74 0.75 0.74 0.75 90000 0.75 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20230103 0 0.096 0.096 0.096 0.096 0 0.096
0397.HK Power Financial Group Limited 20230103 0 0.182 0.198 0.178 0.185 2549600 0.185 up up correct
0398.HK Oriental Watch Holdings Limited 20230103 0 4.06 4.31 4.06 4.29 1991996 4.29 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230103 0 0.2 0.2 0.2 0.2 0 0.2
0401.HK Wanjia Group Holdings Limited 20230103 0 0.142 0.142 0.142 0.142 0 0.142
0403.HK Starlite Holdings Limited 20230103 0 0.247 0.255 0.236 0.24 40000 0.2306 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20230103 0 1.97 1.99 1.92 1.98 2238742 1.98 up down incorrect
0406.HK OL 20230103 0 1.25 1.25 1.25 1.25 0 1.25
0408.HK OL 20230103 0 3.25 3.46 3.24 3.38 284000 3.38 up down incorrect
0410.HK SOHO China Limited 20230103 0 1.36 1.4 1.35 1.39 2438000 1.39 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20230103 0 10.6 10.6 10.6 10.6 1000 10.6
0412.HK China Shandong Hi 20230103 0 5.75 5.91 5.5 5.77 12454500 5.77 up up correct
0413.HK South China Holdings Company Limited 20230103 0 0.047 0.047 0.047 0.047 0 0.047
0416.HK Bank of Jinzhou Co. Ltd 20230103 0 1.4 1.4 1.4 1.4 0 1.4
0417.HK Tse Sui Luen Jewellery (International) Limited 20230103 0 1.22 1.22 1.22 1.22 0 1.22
0418.HK Founder Holdings Limited 20230103 0 0.385 0.45 0.385 0.42 2972000 0.42 up up correct
0419.HK OL 20230103 0 0.145 0.146 0.142 0.145 1214500 0.145
0420.HK Fountain Set (Holdings) Limited 20230103 0 0.92 0.92 0.88 0.91 242000 0.91 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230103 0 0.25 0.25 0.25 0.25 194000 0.25
0423.HK Hong Kong Economic Times Holdings Limited 20230103 0 1.11 1.11 1.11 1.11 0 1.11
0425.HK OL 20230103 0 20.9 21.65 19.9 21.35 1664592 21.35 up up correct
0426.HK One Media Group Limited 20230103 0 0.117 0.117 0.117 0.117 0 0.117
0428.HK Cocoon Holdings Limited 20230103 0 0.62 0.71 0.62 0.69 47480000 0.69 up up correct
0431.HK Greater China Financial Holdings Limited 20230103 0 0.128 0.128 0.125 0.128 572000 0.128
0432.HK Pacific Century Premium Developments Limited 20230103 0 0.39 0.395 0.38 0.385 496101 0.385 down up incorrect
0434.HK Boyaa Interactive International Limited 20230103 0 0.405 0.405 0.37 0.405 38000 0.405
0435.HK Sunlight Real Estate Investment Trust 20230103 0 3.39 3.43 3.34 3.36 1022000 3.36 down down correct
0436.HK New Universe Environmental Group Limited 20230103 0 0.133 0.133 0.133 0.133 740000 0.133
0438.HK IRICO Group New Energy Company Limited 20230103 0 9.44 9.89 9.44 9.89 27000 9.89 up up correct
0439.HK KuangChi Science Limited 20230103 0 0.117 0.117 0.107 0.116 249000 0.116 down down correct
0440.HK Dah Sing Financial Holdings Limited 20230103 0 18.3 19.06 18.08 18.96 303700 18.96 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20230103 0 1.06 1.06 1.06 1.06 0 1.06
0444.HK Sincere Watch (Hong Kong) Limited 20230103 0 0.038 0.04 0.036 0.04 1290000 0.04 up up correct
0450.HK Hung Hing Printing Group Limited 20230103 0 0.99 0.99 0.99 0.99 144000 0.99
0451.HK GCL New Energy Holdings Limited 20230103 0 1.28 1.35 1.23 1.34 6148566 1.34 up up correct
0455.HK Tianda Pharmaceuticals Limited 20230103 0 0.41 0.43 0.38 0.415 1964000 0.415 up up correct
0456.HK New City Development Group Limited 20230103 0 1.61 1.61 1.61 1.61 0 1.61
0458.HK Tristate Holdings Limited 20230103 0 0.59 0.59 0.59 0.59 0 0.59
0459.HK Midland IC&I Limited 20230103 0 0.103 0.103 0.103 0.103 285000 0.103
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230103 0 0.94 0.97 0.92 0.96 27816452 0.96 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20230103 0 0.28 0.29 0.28 0.285 764000 0.285 up up correct
0465.HK Futong Technology Development Holdings Limited 20230103 0 0.31 0.31 0.31 0.31 0 0.31
0467.HK United Energy Group Limited 20230103 0 0.77 0.83 0.75 0.77 42602000 0.77
0468.HK Greatview Aseptic Packaging Company Limited 20230103 0 1.51 1.51 1.38 1.51 1641000 1.51
0471.HK CMMB Vision Holdings Limited 20230103 0 0.64 0.67 0.63 0.67 3161600 0.67 up up correct
0472.HK OL 20230103 0 0.176 0.176 0.176 0.176 10000 0.176
0474.HK Aceso Life Science Group Limited 20230103 0 0.12 0.12 0.12 0.12 0 0.12
0475.HK OL 20230103 0 0.59 0.59 0.59 0.59 0 0.59
0476.HK China Dynamics (Holdings) Limited 20230103 0 0.034 0.034 0.033 0.034 990000 0.034
0480.HK HKR International Limited 20230103 0 2.44 2.45 2.39 2.45 104800 2.45 up down incorrect
0482.HK Sandmartin International Holdings Limited 20230103 0 0.154 0.163 0.151 0.163 180000 0.163 up up correct
0483.HK Bauhaus International (Holdings) Limited 20230103 0 0.52 0.52 0.52 0.52 92000 0.52
0484.HK OL 20230103 0 0.7 0.75 0.69 0.75 129200 0.75 up up correct
0485.HK China Sinostar Group Company Limited 20230103 0 0.24 0.24 0.24 0.24 0 0.24
0486.HK United Company RUSAL International Public Joint 20230103 0 3.97 4 3.94 3.94 635000 3.94 down up incorrect
0487.HK Success Universe Group Limited 20230103 0 0.154 0.154 0.154 0.154 72000 0.154
0488.HK Lai Sun Development Company Limited 20230103 0 1.64 1.65 1.59 1.63 258750 1.63 down down correct
0489.HK Dongfeng Motor Group Company Limited 20230103 0 4.46 4.51 4.32 4.51 12406514 4.51 up up correct
0491.HK Emperor Culture Group Limited 20230103 0 0.03 0.03 0.03 0.03 0 0.03
0493.HK GOME Retail Holdings Limited 20230103 0 0.11 0.119 0.107 0.113 2282852000 0.113 up up correct
0495.HK Paladin Limited 20230103 0 0.089 0.089 0.089 0.089 0 0.089
0496.HK Kasen International Holdings Limited 20230103 0 0.43 0.445 0.405 0.425 1753000 0.425 down down correct
0497.HK CSI Properties Limited 20230103 0 0.126 0.133 0.126 0.13 2210000 0.13 up down incorrect
0498.HK Blue River Holdings Limited 20230103 0 0.91 0.94 0.91 0.94 1519200 0.94 up down incorrect
0500.HK Frontier Services Group Limited 20230103 0 0.315 0.34 0.315 0.34 77000 0.34 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20230103 0 1.42 1.5 1.41 1.5 95000 1.5 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20230103 0 1.02 1.04 1.02 1.02 76000 1.02
0506.HK China Foods Limited 20230103 0 2.8 2.8 2.75 2.79 412000 2.79 down down correct
0508.HK Dingyi Group Investment Limited 20230103 0 0.051 0.053 0.046 0.051 340000 0.051
0509.HK Century Sunshine Group Holdings Limited 20230103 0 0.015 0.015 0.015 0.015 0 0.015
0510.HK CASH Financial Services Group Limited 20230103 0 0.53 0.53 0.5 0.5 6000 0.5 down down correct
0511.HK Television Broadcasts Limited 20230103 0 3.68 3.74 3.6 3.73 264700 3.73 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230103 0 4.63 4.66 4.48 4.58 3009498 4.58 down down correct
0513.HK Continental Holdings Limited 20230103 0 0.375 0.375 0.375 0.375 0 0.375
0515.HK China Silver Technology Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230103 0 2.52 2.55 2.5 2.5 416000 2.5 down down correct
0518.HK Tungtex (Holdings) Company Limited 20230103 0 0.255 0.255 0.255 0.255 0 0.255
0519.HK Applied Development Holdings Limited 20230103 0 0.086 0.086 0.086 0.086 40000 0.086
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230103 0 8.9 9.12 8.7 8.93 14600000 8.93 up up correct
0521.HK CWT International Limited 20230103 0 0.08 0.082 0.08 0.08 120000 0.08
0522.HK ASM Pacific Technology Limited 20230103 0 55.15 56.2 54.2 55.75 574300 55.75 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20230103 0 0.041 0.041 0.041 0.041 50000 0.041
0525.HK Guangshen Railway Company Limited 20230103 0 1.44 1.45 1.42 1.43 3810000 1.43 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230103 0 0.051 0.051 0.049 0.051 76000 0.051
0528.HK Kingdom Holdings Limited 20230103 0 1.5 1.6 1.5 1.6 48000 1.6 up down incorrect
0529.HK SiS International Holdings Limited 20230103 0 1.5 1.5 1.5 1.5 0 1.5
0530.HK Goldin Financial Holdings Limited 20230103 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20230103 0 0.31 0.31 0.31 0.31 0 0.31
0532.HK Wong's Kong King International (Holdings) Limited 20230103 0 0.66 0.69 0.66 0.69 40000 0.69 up up correct
0533.HK Goldlion Holdings Limited 20230103 0 1.44 1.46 1.36 1.4 158000 1.4 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20230103 0 0.64 0.66 0.62 0.64 3938000 0.64
0536.HK Tradelink Electronic Commerce Limited 20230103 0 0.88 0.88 0.86 0.86 252000 0.86 down down correct
0538.HK Ajisen (China) Holdings Limited 20230103 0 0.8 0.83 0.8 0.83 275000 0.83 up up correct
0540.HK Speedy Global Holdings Limited 20230103 0 0.146 0.146 0.146 0.146 0 0.146
0542.HK OL 20230103 0 0.199 0.243 0.185 0.242 2608000 0.242 up up correct
0543.HK Pacific Online Limited 20230103 0 0.8 0.8 0.77 0.8 17000 0.8
0544.HK Daido Group Limited 20230103 0 0.17 0.17 0.17 0.17 6000 0.17
0546.HK OL 20230103 0 4.72 4.83 4.7 4.82 4195000 4.82 up down incorrect
0547.HK Digital Domain Holdings Limited 20230103 0 0.34 0.345 0.33 0.335 270000 0.335 down down correct
0548.HK Shenzhen Expressway Company Limited 20230103 0 6.8 6.88 6.68 6.86 1298000 6.86 up up correct
0550.HK KK Culture Holdings Limited 20230103 0 0.345 0.345 0.345 0.345 0 0.345
0551.HK Yue Yuen Industrial (Holdings) Limited 20230103 0 10.94 11.18 10.8 11.1 660816 11.1 up up correct
0552.HK China Communications Services Corporation Limited 20230103 0 2.86 3.03 2.82 3.01 10028396 3.01 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20230103 0 3.56 3.62 3.55 3.62 120000 3.62 up up correct
0554.HK Hans Energy Company Limited 20230103 0 0.202 0.202 0.19 0.202 258000 0.202
0556.HK Pan Asia Environmental Protection Group Limited 20230103 0 0.64 0.64 0.57 0.63 522000 0.63 down down correct
0558.HK L.K. Technology Holdings Limited 20230103 0 6.41 6.45 6.01 6.24 7190000 6.24 down down correct
0559.HK DeTai New Energy Group Limited 20230103 0 0.017 0.017 0.017 0.017 0 0.017
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230103 0 6.77 7.14 6.73 7.07 1432798 7.07 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230103 0 1.03 1.1 1.02 1.08 298000 1.08 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230103 0 0.66 0.66 0.64 0.64 3105246 0.64 down down correct
0565.HK Art Group Holdings Limited 20230103 0 0.245 0.245 0.245 0.245 0 0.245
0567.HK Daisho Microline Holdings Limited 20230103 0 0.104 0.106 0.103 0.106 460000 0.106 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230103 0 2.76 2.84 2.71 2.8 443200 2.8 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230103 0 3.57 3.73 3.51 3.68 25134859 3.68 up up correct
0571.HK eSun Holdings Limited 20230103 0 0.26 0.26 0.26 0.26 0 0.26
0572.HK OL 20230103 0 3.6 3.6 3.35 3.35 2417180 3.35 down down correct
0573.HK Tao Heung Holdings Limited 20230103 0 0.91 0.92 0.9 0.91 22000 0.91
0574.HK Pa Shun International Holdings Limited 20230103 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20230103 0 0.077 0.077 0.077 0.077 330000 0.077
0576.HK Zhejiang Expressway Co. Ltd 20230103 0 5.97 6.17 5.97 6.14 1106991 6.14 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230103 0 1.85 1.95 1.84 1.93 15800000 1.93 up up correct
0580.HK Sun.King Technology Group Limited 20230103 0 1.6 1.74 1.6 1.7 2486000 1.7 up up correct
0581.HK OL 20230103 0 1.43 1.45 1.4 1.45 2404000 1.45 up down incorrect
0582.HK Landing International Development Limited 20230103 0 0.25 0.3 0.245 0.28 4051200 0.28 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20230103 0 0.22 0.22 0.22 0.22 0 0.22
0585.HK Imagi International Holdings Limited 20230103 0 0.305 0.305 0.295 0.3 808000 0.3 down down correct
0586.HK China Conch Venture Holdings Limited 20230103 0 17 17.08 16.52 16.96 1938575 16.96 down down correct
0588.HK Beijing North Star Company Limited 20230103 0 0.89 0.92 0.88 0.9 1020000 0.9 up up correct
0589.HK Jianzhong Construction Development Limited 20230103 0 0.395 0.48 0.395 0.48 10000 0.48 up up correct
0590.HK Luk Fook Holdings (International) Limited 20230103 0 23.2 24.2 23.05 24.05 1724633 24.05 up down incorrect
0592.HK Bossini International Holdings Limited 20230103 0 0.51 0.53 0.5 0.52 2188000 0.52 up down incorrect
0595.HK AV Concept Holdings Limited 20230103 0 0.48 0.5 0.48 0.5 304000 0.5 up up correct
0596.HK OL 20230103 0 3.56 4.15 3.46 4.05 7802000 4.05 up up correct
0598.HK Sinotrans Limited 20230103 0 2.53 2.57 2.51 2.56 2233000 2.56 up up correct
0599.HK OL 20230103 0 0.212 0.212 0.212 0.212 0 0.212
0600.HK China Infrastructure Investment Limited 20230103 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230103 0 0.25 0.25 0.25 0.25 0 0.25
0602.HK OL 20230103 0 0.065 0.071 0.054 0.065 242500 0.065
0603.HK China Oil And Gas Group Limited 20230103 0 0.295 0.295 0.285 0.285 140000 0.285 down down correct
0604.HK Shenzhen Investment Limited 20230103 0 1.36 1.39 1.32 1.37 3838000 1.37 up up correct
0607.HK Fullshare Holdings Limited 20230103 0 0.107 0.107 0.105 0.107 1205000 0.107
0608.HK High Fashion International Limited 20230103 0 1.6 1.6 1.6 1.6 0 1.6
0609.HK Tiande Chemical Holdings Limited 20230103 0 2.19 2.19 2.12 2.16 432000 2.16 down down correct
0610.HK OL 20230103 0 2.09 2.17 2.09 2.14 108000 2.14 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230103 0 0.5 0.51 0.5 0.5 916000 0.5
0612.HK China Investment Fund Company Limited 20230103 0 3.44 3.45 3.35 3.42 240000 3.42 down down correct
0613.HK Planetree International Development Limited 20230103 0 0.5 0.5 0.5 0.5 0 0.5
0616.HK Eminence Enterprise Limited 20230103 0 0.071 0.071 0.071 0.071 0 0.071
0617.HK Paliburg Holdings Limited 20230103 0 1.85 1.85 1.85 1.85 50000 1.85
0619.HK South China Financial Holdings Limited 20230103 0 0.375 0.375 0.375 0.375 0 0.375
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230103 0 0.495 0.495 0.495 0.495 40000 0.495
0621.HK Taung Gold International Limited 20230103 0 0.019 0.021 0.019 0.021 2960000 0.021 up up correct
0622.HK Oshidori International Holdings Limited 20230103 0 0.275 0.275 0.275 0.275 0 0.275
0623.HK SinoMedia Holding Limited 20230103 0 0.71 0.72 0.71 0.72 17000 0.72 up up correct
0626.HK Public Financial Holdings Limited 20230103 0 2.41 2.41 2.4 2.4 60000 2.4 down down correct
0628.HK Gome Finance Technology Co. Ltd 20230103 0 0.202 0.202 0.201 0.201 794000 0.201 down down correct
0629.HK Yue Da International Holdings Limited 20230103 0 0.125 0.125 0.125 0.125 0 0.125
0630.HK AMCO United Holding Limited 20230103 0 0.115 0.115 0.115 0.115 0 0.115
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230103 0 7.8 8.01 7.8 8 1621214 8 up up correct
0632.HK CHK Oil Limited 20230103 0 0.165 0.165 0.156 0.161 358000 0.161 down down correct
0635.HK Playmates Holdings Limited 20230103 0 0.56 0.56 0.55 0.56 22000 0.56
0636.HK Kerry Logistics Network Limited 20230103 0 14.1 14.1 13.74 14 582987 14 down down correct
0637.HK Lee Kee Holdings Limited 20230103 0 0.19 0.19 0.19 0.19 0 0.19
0638.HK OL 20230103 0 0.61 0.64 0.6 0.62 3082000 0.62 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20230103 0 2.49 2.54 2.47 2.52 2030000 2.52 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20230103 0 0.7 0.7 0.7 0.7 4000 0.7
0641.HK CHTC Fong's International Company Limited 20230103 0 0.4 0.4 0.4 0.4 0 0.4
0643.HK Carry Wealth Holdings Limited 20230103 0 0.71 0.8 0.7 0.77 5595000 0.77 up up correct
0646.HK OL 20230103 0 0.68 0.68 0.68 0.68 0 0.68
0650.HK IDG Energy Investment Limited 20230103 0 1.01 1.01 0.95 1.01 10292000 1.01
0653.HK Bonjour Holdings Limited 20230103 0 0.119 0.119 0.119 0.119 0 0.119
0655.HK Hongkong Chinese Limited 20230103 0 0.5 0.5 0.5 0.5 0 0.5
0656.HK Fosun International Limited 20230103 0 6.39 6.57 6.23 6.56 2879481 6.56 up up correct
0657.HK G 20230103 0 0.053 0.053 0.053 0.053 0 0.053
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230103 0 3.52 3.6 3.46 3.55 2765000 3.55 up up correct
0659.HK NWS Holdings Limited 20230103 0 6.75 6.85 6.68 6.8 896000 6.8 up up correct
0660.HK Wai Chun Bio 20230103 0 0.015 0.015 0.014 0.014 4140000 0.014 down down correct
0661.HK China Daye Non 20230103 0 0.072 0.075 0.069 0.073 1774000 0.073 up up correct
0799.HK IGG Inc 20230103 0 2.89 2.94 2.83 2.89 3668000 2.89
0662.HK Asia Financial Holdings Limited 20230103 0 3.55 3.55 3.55 3.55 0 3.55
0663.HK King Stone Energy Group Limited 20230103 0 0.255 0.265 0.255 0.265 750600 0.265 up up correct
0665.HK Haitong International Securities Group Limited 20230103 0 0.87 0.89 0.86 0.89 6304166 0.89 up up correct
0667.HK China East Education Holdings Limited 20230103 0 6.23 6.37 5.78 6.05 4544500 6.05 down down correct
0668.HK Doyen International Holdings Limited 20230103 0 0.189 0.189 0.189 0.189 0 0.189
0669.HK Techtronic Industries Company Limited 20230103 0 86.1 88.9 84.1 88.35 2680829 88.35 up up correct
0670.HK China Eastern Airlines Corporation Limited 20230103 0 3.17 3.27 3.15 3.25 11128004 3.25 up down incorrect
0672.HK Zhong An Group Limited 20230103 0 0.25 0.25 0.24 0.249 1520600 0.249 down down correct
0673.HK China Health Group Limited 20230103 0 1.33 1.36 0.96 0.97 3756000 0.97 down down correct
0674.HK China Tangshang Holdings Limited 20230103 0 0.208 0.208 0.208 0.208 0 0.208
0675.HK K & P International Holdings Limited 20230103 0 0.55 0.55 0.55 0.55 18000 0.55
0676.HK Pegasus International Holdings Limited 20230103 0 0.69 0.69 0.69 0.69 20000 0.69
0677.HK Golden Resources Development International Limited 20230103 0 0.51 0.51 0.5 0.5 1860000 0.5 down up incorrect
0679.HK Asia Tele 20230103 0 1.04 1.04 1.04 1.04 0 1.04
0680.HK Nan Hai Corporation Limited 20230103 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20230103 0 0.032 0.032 0.031 0.032 340000 0.032
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230103 0 0.028 0.028 0.028 0.028 130000 0.028
0683.HK Kerry Properties Limited 20230103 0 17.04 17.74 16.88 17.62 1165280 17.62 up up correct
0684.HK Allan International Holdings Limited 20230103 0 0.9 0.9 0.9 0.9 16000 0.9
0685.HK Media Chinese International Limited 20230103 0 0.221 0.221 0.221 0.221 0 0.221
0686.HK Beijing Energy International Holding Co. Ltd 20230103 0 0.223 0.238 0.223 0.229 3428000 0.229 up up correct
0687.HK Tysan Holdings Limited 20230103 0 0.34 0.34 0.34 0.34 0 0.34
0688.HK China Overseas Land & Investment Limited 20230103 0 20 21.25 19.72 21 15882287 21 up up correct
0689.HK EPI (Holdings) Limited 20230103 0 0.035 0.036 0.034 0.036 1025000 0.036 up up correct
0690.HK Uni 20230103 0 0.075 0.075 0.066 0.07 3740000 0.07 down down correct
0691.HK China Shanshui Cement Group Limited 20230103 0 1.59 1.65 1.58 1.6 156000 1.6 up up correct
0693.HK Tan Chong International Limited 20230103 0 1.8 1.8 1.8 1.8 0 1.8
0694.HK Beijing Capital International Airport Company Limited 20230103 0 5.75 5.84 5.6 5.8 3459013 5.8 up down incorrect
0695.HK Dongwu Cement International Limited 20230103 0 2.6 3.43 2.6 3.27 206000 3.27 up up correct
0696.HK TravelSky Technology Limited 20230103 0 16.7 17.48 16.1 17.26 4344384 17.26 up up correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230103 0 12.06 12.16 11.68 12.06 20266840 12.06
0697.HK Shoucheng Holdings Limited 20230103 0 1.88 1.92 1.87 1.91 4290000 1.91 up up correct
0698.HK Tongda Group Holdings Limited 20230103 0 0.127 0.128 0.122 0.124 18640000 0.124 down down correct
0700.HK Tencent Holdings Limited 20230103 0 317.226 328.4334 312.2871 327.8635 29957510 327.8635 up up correct
0701.HK CNT Group Limited 20230103 0 0.37 0.37 0.37 0.37 0 0.37
0702.HK Sino Oil and Gas Holdings Limited 20230103 0 0.084 0.088 0.084 0.087 74000 0.087 up up correct
0703.HK Future Bright Holdings Limited 20230103 0 0.158 0.158 0.158 0.158 0 0.158
0707.HK Asia Television Holdings Limited 20230103 0 0.023 0.025 0.023 0.024 228000 0.024 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20230103 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230103 0 1.73 1.73 1.68 1.72 1943995 1.72 down down correct
0710.HK BOE Varitronix Limited 20230103 0 14.68 14.98 14.26 14.72 1209000 14.72 up up correct
0711.HK OL 20230103 0 0.53 0.6 0.52 0.54 1364000 0.54 up up correct
0712.HK Comtec Solar Systems Group Limited 20230103 0 0.172 0.179 0.172 0.179 217500 0.179 up up correct
0713.HK World Houseware (Holdings) Limited 20230103 0 0.6 0.6 0.6 0.6 0 0.6
0715.HK China Oceanwide Holdings Limited 20230103 0 0.022 0.026 0.021 0.023 618000 0.023 up up correct
0716.HK Singamas Container Holdings Limited 20230103 0 0.75 0.75 0.71 0.72 488000 0.72 down down correct
0717.HK Emperor Capital Group Limited 20230103 0 0.07 0.077 0.07 0.076 984000 0.076 up up correct
0718.HK Tai United Holdings Limited 20230103 0 0.069 0.069 0.065 0.065 10000 0.065 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230103 0 8.16 8.89 8.16 8.38 32615256 8.38 up up correct
0720.HK Auto Italia Holdings Limited 20230103 0 0.162 0.162 0.162 0.162 125000 0.162
0721.HK China Financial International Investments Limited 20230103 0 0.036 0.048 0.03 0.037 89580000 0.037 up up correct
0722.HK UMP Healthcare Holdings Limited 20230103 0 0.8 0.81 0.79 0.81 676000 0.81 up up correct
0724.HK Ruixin International Holdings Limited 20230103 0 0.172 0.172 0.172 0.172 8050 0.172
0725.HK Perennial International Limited 20230103 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20230103 0 0.41 0.41 0.385 0.39 215000 0.39 down down correct
0727.HK Crown International Corporation Limited 20230103 0 0.047 0.057 0.047 0.047 5740000 0.047
0728.HK China Telecom Corporation Limited 20230103 0 3.08 3.23 3.07 3.19 111506000 3.19 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20230103 0 0.13 0.133 0.122 0.133 732000 0.133 up up correct
0732.HK Truly International Holdings Limited 20230103 0 1.22 1.24 1.19 1.24 4964000 1.24 up down incorrect
0733.HK OL 20230103 0 1.7 1.76 1.7 1.76 312000 1.76 up down incorrect
0736.HK China Properties Investment Holdings Limited 20230103 0 0.21 0.21 0.21 0.21 1500 0.21
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230103 0 1.91 2.07 1.91 2.04 313500 2.04 up up correct
0738.HK Le Saunda Holdings Limited 20230103 0 0.4 0.4 0.4 0.4 0 0.4
0743.HK Asia Cement (China) Holdings Corporation 20230103 0 3.7 3.81 3.67 3.81 650500 3.81 up down incorrect
0745.HK China National Culture Group Limited 20230103 0 0.066 0.066 0.066 0.066 316000 0.066
0746.HK Lee & Man Chemical Company Limited 20230103 0 6.5 6.75 6.4 6.75 336000 6.75 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
0750.HK China Shuifa Singyes Energy Holdings Limited 20230103 0 0.87 0.93 0.87 0.92 895000 0.92 up up correct
0751.HK Skyworth Group Limited 20230103 0 3.34 3.47 3.28 3.39 11190386 3.39 up up correct
0752.HK Pico Far East Holdings Limited 20230103 0 1.29 1.3 1.26 1.28 758000 1.28 down down correct
0753.HK Air China Limited 20230103 0 6.88 7.18 6.88 7.17 20408237 7.17 up up correct
0754.HK Hopson Development Holdings Limited 20230103 0 7.88 7.95 7.48 7.89 2060415 7.89 up down incorrect
0755.HK OL 20230103 0 0.016 0.016 0.016 0.016 365000 0.016
0756.HK Summi (Group) Holdings Limited 20230103 0 0.073 0.073 0.051 0.07 2592000 0.07 down down correct
0952.HK China Tonghai International Financial Limited 20230103 0 0.187 0.187 0.187 0.187 0 0.187
0757.HK Solargiga Energy Holdings Limited 20230103 0 0.27 0.28 0.27 0.28 452000 0.28 up up correct
0758.HK Macrolink Capital Holdings Limited 20230103 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20230103 0 0.495 0.495 0.48 0.495 114000 0.495
0760.HK Talent Property Group Limited 20230103 0 0.016 0.018 0.016 0.018 210000 0.018 up up correct
0762.HK China Unicom (Hong Kong) Limited 20230103 0 4.8 5.25 4.8 5.18 129176503 5.18 up down incorrect
0763.HK ZTE Corporation 20230103 0 17.12 17.98 16.94 17.9 2667871 17.9 up down incorrect
0764.HK Eternity Investment Limited 20230103 0 0.13 0.13 0.13 0.13 15522 0.13
0765.HK Perfectech International Holdings Limited 20230103 0 0.6 0.6 0.6 0.6 0 0.6
0767.HK Zhong Ji Longevity Science Group Limited 20230103 0 0.042 0.042 0.038 0.04 15450000 0.04 down down correct
0768.HK UBA Investments Limited 20230103 0 0.031 0.031 0.031 0.031 0 0.031
0769.HK China Rare Earth Holdings Limited 20230103 0 0.5 0.5 0.485 0.49 3478000 0.49 down up incorrect
0771.HK Automated Systems Holdings Limited 20230103 0 0.72 0.74 0.72 0.74 100000 0.74 up up correct
0772.HK China Literature Limited 20230103 0 30.25 32.95 29.4 32.3 4723664 32.3 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230103 0 0.79 0.81 0.78 0.79 10394000 0.79
0776.HK Imperium Group Global Holdings Limited 20230103 0 6.15 6.15 6.15 6.15 0 6.15
0777.HK NetDragon Websoft Holdings Limited 20230103 0 16.96 16.96 16.46 16.78 203500 16.78 down down correct
0778.HK Fortune Real Estate Investment Trust 20230103 0 6.34 6.4 6.25 6.29 1912288 6.29 down down correct
0780.HK Tongcheng 20230103 0 19.16 19.4 18.28 19.38 4159798 19.38 up up correct
0784.HK Ling Yui Holdings Limited 20230103 0 0.141 0.143 0.14 0.143 100000 0.143 up up correct
0788.HK China Tower Corporation Limited 20230103 0 0.83 0.86 0.82 0.86 178463129 0.86 up up correct
0789.HK Artini Holdings Limited 20230103 0 0.049 0.049 0.049 0.049 0 0.049
0794.HK OL 20230103 0 0.243 0.243 0.243 0.243 0 0.243
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230103 0 0.395 0.405 0.39 0.395 436000 0.395
0800.HK OL 20230103 0 0.29 0.3 0.29 0.3 476000 0.3 up up correct
0802.HK China e 20230103 0 0.154 0.154 0.154 0.154 0 0.154
0804.HK Pinestone Capital Limited 20230103 0 0.345 0.345 0.335 0.345 30000 0.345
0806.HK Value Partners Group Limited 20230103 0 2.88 3.06 2.79 3.05 3199000 3.05 up up correct
0807.HK SIIC Environment Holdings Ltd 20230103 0 1.06 1.06 1.01 1.06 1582000 1.06
0808.HK Prosperity Real Estate Investment Trust 20230103 0 1.98 2.04 1.98 2.02 1119978 2.02 up up correct
0809.HK Global Bio 20230103 0 0.156 0.16 0.155 0.156 3834000 0.156
0810.HK China Internet Investment Finance Holdings Limited 20230103 0 23.45 23.45 19.6 22.05 2101714 22.05 down down correct
0811.HK OL 20230103 0 5.38 5.38 5.25 5.32 87999 5.32 down up incorrect
0812.HK Southwest Securities International Securities Limited 20230103 0 0.032 0.041 0.029 0.035 1994000 0.035 up up correct
0813.HK Shimao Group Holdings Limited 20230103 0 4.42 4.42 4.42 4.42 0 4.42
0814.HK Beijing Jingkelong Company Limited 20230103 0 0.69 0.71 0.69 0.71 5000 0.71 up up correct
0815.HK OL 20230103 0 0.395 0.435 0.395 0.43 2684000 0.43 up up correct
0817.HK China Jinmao Holdings Group Limited 20230103 0 1.64 1.75 1.62 1.73 21000344 1.73 up up correct
0818.HK Hi Sun Technology (China) Limited 20230103 0 0.85 0.85 0.84 0.85 18000 0.85
0819.HK Tianneng Power International Limited 20230103 0 8.37 8.57 8.25 8.57 1587200 8.57 up up correct
0820.HK HSBC China Dragon Fund 20230103 0 14.1 14.1 14.1 14.1 1000 14.1
0821.HK Value Convergence Holdings Limited 20230103 0 0.15 0.159 0.15 0.159 80000 0.159 up up correct
0822.HK Ka Shui International Holdings Limited 20230103 0 0.485 0.485 0.485 0.485 12000 0.485
0823.HK Link Real Estate Investment Trust 20230103 0 57.2 58.8 56.25 58.2 6265654 58.2 up down incorrect
0825.HK New World Department Store China Limited 20230103 0 0.83 0.85 0.82 0.85 635000 0.85 up up correct
0826.HK Tiangong International Company Limited 20230103 0 2.84 3.04 2.84 3.01 6154000 3.01 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20230103 0 0.154 0.17 0.154 0.17 1116000 0.17 up up correct
0828.HK Dynasty Fine Wines Group Limited 20230103 0 0.35 0.35 0.275 0.29 22000 0.29 down down correct
0829.HK Shenguan Holdings (Group) Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
0830.HK OL 20230103 0 1.8 1.8 1.75 1.75 548000 1.75 down down correct
0831.HK Convenience Retail Asia Limited 20230103 0 0.8 0.81 0.8 0.8 240000 0.8
0832.HK Central China Real Estate Limited 20230103 0 0.405 0.415 0.405 0.415 482000 0.415 up down incorrect
0833.HK Alltronics Holdings Limited 20230103 0 0.5 0.5 0.49 0.49 44000 0.49 down up incorrect
0834.HK China Kangda Food Company Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
0836.HK China Resources Power Holdings Company Limited 20230103 0 15.98 16.94 15.8 16.58 31460061 16.58 up up correct
0837.HK Carpenter Tan Holdings Limited 20230103 0 3.45 3.45 3.33 3.4 7000 3.4 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20230103 0 0.99 0.99 0.96 0.98 4290000 0.98 down down correct
0839.HK China Education Group Holdings Limited 20230103 0 10.6 10.6 9.63 9.99 7271052 9.99 down up incorrect
0840.HK OL 20230103 0 0.186 0.189 0.186 0.187 32000 0.187 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20230103 0 0.24 0.241 0.24 0.241 80000 0.241 up up correct
0842.HK OL 20230103 0 1.39 1.44 1.34 1.44 3340000 1.44 up up correct
0844.HK Greatime International Holdings Limited 20230103 0 0.295 0.295 0.295 0.295 0 0.295
0845.HK Glorious Property Holdings Limited 20230103 0 0.087 0.087 0.079 0.079 245000 0.079 down down correct
0848.HK Maoye International Holdings Limited 20230103 0 0.218 0.224 0.216 0.224 168000 0.224 up up correct
0851.HK Sheng Yuan Holdings Limited 20230103 0 0.255 0.255 0.255 0.255 0 0.255
0852.HK Strong Petrochemical Holdings Limited 20230103 0 0.155 0.155 0.155 0.155 12000 0.155
0853.HK MicroPort Scientific Corporation 20230103 0 20.55 22.6 20.4 22.05 9314145 22.05 up down incorrect
0854.HK Willas 20230103 0 2.45 2.56 2.45 2.56 18000 2.56 up up correct
0855.HK China Water Affairs Group Limited 20230103 0 6.5 6.84 6.44 6.72 3648306 6.72 up down incorrect
0856.HK OL 20230103 0 4.5 4.58 4.35 4.58 1828000 4.58 up up correct
0857.HK PetroChina Company Limited 20230103 0 3.55 3.64 3.51 3.6 56950573 3.6 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230103 0 0.08 0.08 0.078 0.078 340000 0.078 down down correct
0861.HK Digital China Holdings Limited 20230103 0 3.77 3.89 3.7 3.85 1640000 3.85 up up correct
0859.HK Zhongchang International Holdings Group Limited 20230103 0 0.198 0.199 0.198 0.199 524000 0.199 up up correct
0860.HK Apollo Future Mobility Group Limited 20230103 0 0.245 0.255 0.236 0.239 40036500 0.239 down up incorrect
0862.HK OL 20230103 0 0.118 0.118 0.118 0.118 0 0.118
0863.HK BC Technology Group Limited 20230103 0 3.1 3.12 2.95 3.07 112000 3.07 down down correct
0864.HK Wing Lee Property Investments Limited 20230103 0 0.39 0.39 0.39 0.39 0 0.39
0865.HK Jiande International Holdings Limited 20230103 0 0.077 0.077 0.071 0.076 28944000 0.076 down down correct
0866.HK OL 20230103 0 0.219 0.22 0.216 0.218 530000 0.218 down up incorrect
0867.HK China Medical System Holdings Limited 20230103 0 12.5 12.6 12.06 12.46 1588186 12.46 down down correct
0868.HK OL 20230103 0 14.32 14.96 14.08 14.92 4638946 14.92 up up correct
0869.HK Playmates Toys Limited 20230103 0 0.59 0.6 0.57 0.58 380000 0.58 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20230103 0 0.06 0.06 0.06 0.06 0 0.06
0873.HK Shimao Services Holdings Limited 20230103 0 2.82 2.94 2.72 2.88 11185921 2.88 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230103 0 23 23.35 22.75 23.1 954000 23.1 up up correct
0875.HK China Finance Investment Holdings Limited 20230103 0 4.17 4.44 4.17 4.29 126000 4.29 up up correct
0876.HK Kaisa Health Group Holdings Limited 20230103 0 0.069 0.075 0.069 0.075 210000 0.075 up up correct
0878.HK Soundwill Holdings Limited 20230103 0 6.99 6.99 6.89 6.99 16500 6.99
0880.HK SJM Holdings Limited 20230103 0 4.6 4.82 4.45 4.77 53886344 4.77 up up correct
0881.HK OL 20230103 0 39.3 42.1 38.5 41.65 1780547 41.65 up up correct
0882.HK Tianjin Development Holdings Limited 20230103 0 1.53 1.55 1.5 1.52 308000 1.52 down down correct
0883.HK CNOOC Limited 20230103 0 10 10.14 9.87 10.1 65916538 10.1 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230103 0 1.08 1.19 1.03 1.14 295640399 1.14 up up correct
0886.HK Silver Base Group Holdings Limited 20230103 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20230103 0 0.178 0.18 0.176 0.179 980000 0.179 up up correct
0888.HK Bison Finance Group Limited 20230103 0 0.092 0.092 0.092 0.092 0 0.092
0889.HK Datronix Holdings Limited 20230103 0 0.335 0.335 0.335 0.335 0 0.335
0893.HK China Vanadium Titano 20230103 0 0.087 0.089 0.087 0.089 155000 0.089 up up correct
0894.HK OL 20230103 0 0.61 0.62 0.61 0.62 88000 0.62 up up correct
0895.HK Dongjiang Environmental Company Limited 20230103 0 2.48 2.49 2.42 2.49 81600 2.49 up up correct
0896.HK Hanison Construction Holdings Limited 20230103 0 1.16 1.17 1.16 1.16 345652 1.16
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230103 0 0.345 0.345 0.345 0.345 0 0.345
0899.HK Asia Resources Holdings Limited 20230103 0 0.27 0.27 0.27 0.27 5000 0.27
0900.HK AEON Credit Service (Asia) Company Limited 20230103 0 4.92 4.97 4.92 4.95 122000 4.95 up up correct
0901.HK Goldstone Investment Group Limited 20230103 0 0.051 0.051 0.051 0.051 0 0.051
0902.HK Huaneng Power International Inc 20230103 0 3.71 4.08 3.67 4.06 84954876 4.06 up up correct
0904.HK China Green (Holdings) Limited 20230103 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20230103 0 0.165 0.165 0.165 0.165 0 0.165
0906.HK CPMC Holdings Limited 20230103 0 4.2 4.29 4.17 4.28 112000 4.28 up up correct
0907.HK Elegance Optical International Holdings Limited 20230103 0 0.465 0.465 0.44 0.445 480000 0.445 down down correct
0909.HK Ming Yuan Cloud Group Holdings Limited 20230103 0 6.88 7.46 6.74 7.35 9839500 7.35 up up correct
0910.HK China Sandi Holdings Limited 20230103 0 0.201 0.202 0.201 0.201 200 0.201
0911.HK Qianhai Health Holdings Limited 20230103 0 0.094 0.094 0.094 0.094 505500 0.094
0912.HK Suga International Holdings Limited 20230103 0 1.42 1.42 1.42 1.42 0 1.42
0913.HK Unity Investments Holdings Limited 20230103 0 0.58 0.58 0.58 0.58 15000 0.58
0914.HK Anhui Conch Cement Company Limited 20230103 0 27.15 27.8 26.9 27.75 4710886 27.75 up up correct
0915.HK Daohe Global Group Limited 20230103 0 0.086 0.086 0.086 0.086 0 0.086
0916.HK China Longyuan Power Group Corporation Limited 20230103 0 9.5 10.4 9.32 10.3 34610327 10.3 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20230103 0 0.159 0.159 0.156 0.158 188000 0.158 down down correct
0921.HK OL 20230103 0 8.72 10.38 8.72 10.08 7443998 10.08 up up correct
0922.HK Anxian Yuan China Holdings Limited 20230103 0 0.183 0.183 0.173 0.177 2930000 0.177 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230103 0 0.03 0.03 0.03 0.03 102000 0.03
0924.HK Khoon Group Limited 20230103 0 0.375 0.65 0.375 0.58 1192000 0.58 up up correct
0925.HK Beijing Properties (Holdings) Limited 20230103 0 0.069 0.072 0.069 0.072 40000 0.072 up up correct
0926.HK Besunyen Holdings Company Limited 20230103 0 2.49 2.5 2.38 2.43 7000 2.43 down up incorrect
0927.HK Fujikon Industrial Holdings Limited 20230103 0 0.69 0.69 0.69 0.69 0 0.69
0928.HK Life Healthcare Group Limited 20230103 0 0.123 0.123 0.123 0.123 240000 0.123
0929.HK IPE Group Limited 20230103 0 0.59 0.6 0.58 0.6 230000 0.6 up up correct
0931.HK China LNG Group Limited 20230103 0 0.345 0.36 0.345 0.35 123000 0.35 up up correct
0932.HK Shunten International (Holdings) Limited 20230103 0 0.083 0.083 0.081 0.081 272000 0.081 down up incorrect
0934.HK Sinopec Kantons Holdings Limited 20230103 0 2.95 2.95 2.87 2.88 1440000 2.88 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230103 0 0.52 0.52 0.52 0.52 0 0.52
0938.HK Man Sang International Limited 20230103 0 1.8 1.8 1.8 1.8 0 1.8
0939.HK China Construction Bank Corporation 20230103 0 4.81 4.95 4.76 4.93 308365503 4.93 up up correct
0941.HK China Mobile Limited 20230103 0 51.4 52.95 51.2 52.5 29268320 52.5 up up correct
0943.HK Zhongzheng International Company Limited 20230103 0 0.013 0.013 0.013 0.013 0 0.013
0945.HK Manulife Financial Corporation 20230103 0 137.6 138.6 137.6 138.6 8287 138.6 up up correct
0947.HK MOBI Development Co. Ltd 20230103 0 0.225 0.225 0.21 0.221 236000 0.221 down down correct
0948.HK OL 20230103 0 1.11 1.18 1.11 1.11 30000 1.11
0950.HK Lee's Pharmaceutical Holdings Limited 20230103 0 1.58 1.6 1.54 1.6 113500 1.6 up up correct
0951.HK Chaowei Power Holdings Limited 20230103 0 1.68 1.74 1.68 1.72 1486000 1.72 up up correct
0953.HK Shaw Brothers Holdings Limited 20230103 0 0.125 0.125 0.125 0.125 0 0.125
0954.HK Changmao Biochemical Engineering Company Limited 20230103 0 0.73 0.73 0.73 0.73 60000 0.73
0956.HK China Suntien Green Energy Corporation Limited 20230103 0 3.22 3.3 3.16 3.29 8823000 3.29 up up correct
0959.HK Century Entertainment International Holdings Limited 20230103 0 0.255 0.255 0.255 0.255 100295 0.255
0960.HK Longfor Group Holdings Limited 20230103 0 23.35 24.6 22.55 24.15 11529964 24.15 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20230103 0 9.72 9.98 9.5 9.83 8596133 9.83 up up correct
0968.HK OL 20230103 0 8.46 9.04 8.28 8.91 20456797 8.91 up up correct
0969.HK OL 20230103 0 0.19 0.19 0.19 0.19 0 0.19
0970.HK Sparkle Roll Group Limited 20230103 0 0.074 0.074 0.064 0.073 9000 1.168 down down correct
0973.HK L'Occitane International S.A 20230103 0 23.85 24.8 23.7 24.6 181390 24.6 up down incorrect
0974.HK China Shun Ke Long Holdings Limited 20230103 0 0.79 0.79 0.79 0.79 0 0.79
0975.HK Mongolian Mining Corporation 20230103 0 2.05 2.24 2.05 2.22 3864400 2.22 up up correct
0976.HK Chiho Environmental Group Limited 20230103 0 0.64 0.68 0.59 0.63 3826000 0.63 down down correct
0978.HK China Merchants Land Limited 20230103 0 0.55 0.56 0.55 0.55 1482000 0.55
0979.HK Green Energy Group Limited 20230103 0 0.21 0.21 0.21 0.21 10000 0.21
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230103 0 0.445 0.445 0.42 0.425 184000 0.425 down down correct
0981.HK OL 20230103 0 16.7 16.92 16.42 16.82 17397270 16.82 up up correct
0982.HK Huafa Property Services Group Company Limited 20230103 0 0.148 0.16 0.145 0.16 1480000 0.16 up up correct
0983.HK SOCAM Development Limited 20230103 0 1.13 1.13 1.13 1.13 20000 1.13
0984.HK AEON Stores (Hong Kong) Co. Limited 20230103 0 1 1.03 0.96 1 83000 1
0985.HK CST Group Limited 20230103 0 1.98 1.98 1.98 1.98 0 1.98
0986.HK China Environmental Energy Investment Limited 20230103 0 0.048 0.05 0.048 0.05 250000 0.05 up up correct
0987.HK China Renewable Energy Investment Limited 20230103 0 0.2 0.2 0.197 0.2 158755 0.2
0988.HK Silk Road Logistics Holdings Limited 20230103 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20230103 0 0.41 0.425 0.41 0.425 144000 0.425 up down incorrect
0990.HK Theme International Holdings Limited 20230103 0 0.79 0.8 0.78 0.79 3360000 0.79
0991.HK Datang International Power Generation Co. Ltd 20230103 0 1.27 1.34 1.27 1.33 43922000 1.33 up down incorrect
0992.HK Lenovo Group Limited 20230103 0 6.26 6.52 6.21 6.49 23577147 6.49 up up correct
0995.HK Anhui Expressway Company Limited 20230103 0 6.29 6.48 6.29 6.44 2786000 6.44 up up correct
0996.HK Carnival Group International Holdings Limited 20230103 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20230103 0 0.036 0.04 0.036 0.038 1448000 0.038 up up correct
0998.HK China CITIC Bank Corporation Limited 20230103 0 3.46 3.5 3.4 3.5 15319040 3.5 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230103 0 147.2043 147.2043 147.2043 147.2043 0 147.2043
10.HK HANG LUNG GROUP LTD 20230103 0 14.32 14.52 14.06 14.52 808000 14.52 up up correct
1000.HK Beijing Media Corporation Limited 20230103 0 0.485 0.52 0.485 0.52 2500 0.52 up up correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230103 0 0.41 0.445 0.41 0.445 34000 0.445 up up correct
1002.HK OL 20230103 0 0.11 0.11 0.11 0.11 0 0.11
1003.HK Huanxi Media Group Limited 20230103 0 1.1 1.17 1.1 1.13 1710000 1.13 up up correct
1005.HK Matrix Holdings Limited 20230103 0 3 3 3 3 0 3
1007.HK Longhui International Holdings Limited 20230103 0 0.76 0.8 0.74 0.76 25 0.76
1008.HK Brilliant Circle Holdings International Limited 20230103 0 0.218 0.218 0.188 0.188 6000 0.188 down down correct
1009.HK International Entertainment Corporation 20230103 0 0.18 0.18 0.18 0.18 0 0.18
1010.HK PacRay International Holdings Limited 20230103 0 1.02 1.02 1.02 1.02 6000 1.02
1011.HK China NT Pharma Group Company Limited 20230103 0 0.093 0.096 0.088 0.09 722000 0.09 down up incorrect
1013.HK OL 20230103 0 0.042 0.042 0.042 0.042 100000 0.042
1020.HK Cybernaut International Holdings Company Limited 20230103 0 0.094 0.097 0.092 0.097 1232000 0.097 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20230103 0 0.36 0.37 0.335 0.35 2256000 0.35 down down correct
1023.HK Sitoy Group Holdings Limited 20230103 0 0.58 0.61 0.57 0.6 325000 0.6 up up correct
1024.HK Kuaishou Technology 20230103 0 70.75 74.25 70.1 73.6 22687813 73.6 up up correct
1025.HK KNT Holdings Limited 20230103 0 0.415 0.44 0.315 0.395 18344000 0.395 down down correct
1026.HK Universal Technologies Holdings Limited 20230103 0 0.165 0.165 0.165 0.165 0 0.165
1027.HK China Jicheng Holdings Limited 20230103 0 0.43 0.43 0.43 0.43 12500 0.43
1028.HK C.banner International Holdings Limited 20230103 0 0.164 0.164 0.164 0.164 0 0.164
1029.HK IRC Limited 20230103 0 0.139 0.149 0.136 0.148 32466000 0.148 up up correct
1030.HK Seazen Group Limited 20230103 0 2.84 2.98 2.71 2.92 32303994 2.92 up up correct
1031.HK Kingston Financial Group Limited 20230103 0 0.29 0.29 0.285 0.285 734000 0.285 down down correct
1033.HK OL 20230103 0 0.51 0.53 0.5 0.53 4024985 0.53 up up correct
1034.HK Fullwealth International Group Holdings Limited 20230103 0 1.83 1.84 1.82 1.83 832000 1.83
1036.HK OL 20230103 0 2.19 2.19 2 2.01 44000 2.01 down down correct
1037.HK Maxnerva Technology Services Limited 20230103 0 0.233 0.24 0.233 0.24 22000 0.24 up up correct
1038.HK CK Infrastructure Holdings Limited 20230103 0 40.7 41.25 40 41.1 1100760 41.1 up up correct
1039.HK Changyou Alliance Group Limited 20230103 0 0.137 0.15 0.131 0.15 14000 0.15 up up correct
1044.HK Hengan International Group Company Limited 20230103 0 40.2 41.1 40.2 40.7 2420321 40.7 up up correct
1045.HK APT Satellite Holdings Limited 20230103 0 2.14 2.14 2.11 2.12 238000 2.12 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20230103 0 0.38 0.38 0.38 0.38 0 0.38
1047.HK Ngai Hing Hong Company Limited 20230103 0 0.445 0.445 0.445 0.445 0 0.445
1049.HK Celestial Asia Securities Holdings Limited 20230103 0 1.9 1.9 1.9 1.9 0 1.9
1050.HK Karrie International Holdings Limited 20230103 0 1.48 1.5 1.43 1.48 80000 1.48
1051.HK G 20230103 0 2.19 2.24 2.17 2.2 294500 2.2 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20230103 0 4.29 4.38 4.2 4.33 1892000 4.33 up up correct
1120.HK Arts Optical International Holdings Limited 20230103 0 0.73 0.73 0.73 0.73 0 0.73
1053.HK Chongqing Iron & Steel Company Limited 20230103 0 0.84 0.86 0.82 0.85 1162000 0.85 up up correct
1055.HK China Southern Airlines Company Limited 20230103 0 5.08 5.36 5.01 5.3 18821205 5.3 up up correct
1057.HK OL 20230103 0 1.6 1.63 1.58 1.62 2483000 1.62 up up correct
1058.HK Guangdong Tannery Limited 20230103 0 0.6 0.6 0.6 0.6 10000 0.6
1060.HK Alibaba Pictures Group Limited 20230103 0 0.58 0.61 0.56 0.6 210860000 0.6 up up correct
1061.HK Essex Bio 20230103 0 4.02 4.19 4.02 4.08 37501 4.08 up up correct
1062.HK China Development Bank International Investment Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
1063.HK Suncorp Technologies Limited 20230103 0 0.285 0.305 0.28 0.305 220000 0.305 up up correct
1064.HK Zhong Hua International Holdings Limited 20230103 0 0.082 0.084 0.082 0.084 640000 0.084 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230103 0 3.23 3.27 3.2 3.27 116000 3.27 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230103 0 12.82 13.1 12.64 13.04 2903467 13.04 up down incorrect
1068.HK China Yurun Food Group Limited 20230103 0 0.385 0.395 0.385 0.395 120000 0.395 up up correct
107.HK SICHUAN EXPRESS LTD H 20230103 0 1.82 1.85 1.82 1.84 780000 1.84 up up correct
1070.HK TCL Electronics Holdings Limited 20230103 0 3.18 3.22 3.11 3.21 892000 3.21 up down incorrect
1071.HK Huadian Power International Corporation Limited 20230103 0 3.23 3.39 3.23 3.34 33235998 3.34 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20230103 0 13.3 14.22 13.16 13.92 4584000 13.92 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
1075.HK Capinfo Company Limited 20230103 0 0.28 0.28 0.275 0.28 12000 0.28
1076.HK Imperial Pacific International Holdings Limited 20230103 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20230103 0 0.039 0.039 0.035 0.035 718000 0.035 down down correct
108.HK GR PROPERTIES LTD 20230103 0 0.94 0.96 0.93 0.96 550000 0.96 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230103 0 0.088 0.09 0.085 0.085 855000 0.085 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20230103 0 1.75 1.75 1.75 1.75 0 1.75
1083.HK Towngas China Company Limited 20230103 0 3.91 3.95 3.81 3.89 2995947 3.89 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230103 0 3.76 3.76 3.62 3.64 4984000 3.64 down down correct
1085.HK Hengxin Technology Ltd 20230103 0 4.91 5 4.91 5 8000 5 up up correct
1086.HK Goodbaby International Holdings Limited 20230103 0 0.61 0.62 0.6 0.62 720000 0.62 up up correct
1088.HK China Shenhua Energy Company Limited 20230103 0 22.5 23.05 22.45 23.05 16272860 23.05 up up correct
1090.HK Da Ming International Holdings Limited 20230103 0 1.77 1.77 1.77 1.77 12000 1.77
1091.HK South Manganese Investment Limited 20230103 0 0.63 0.65 0.61 0.63 4732000 0.63
1093.HK CSPC Pharmaceutical Group Limited 20230103 0 8.15 8.37 8.1 8.32 39001065 8.32 up up correct
1094.HK China Public Procurement Limited 20230103 0 0.7 0.7 0.7 0.7 88920 0.7
1097.HK i 20230103 0 0.038 0.041 0.038 0.041 1340000 0.041 up up correct
1098.HK Road King Infrastructure Limited 20230103 0 3.99 4.03 3.91 3.96 398000 3.96 down down correct
1099.HK Sinopharm Group Co. Ltd 20230103 0 19.94 20.5 19.76 20.35 4754467 20.35 up up correct
1100.HK Mainland Headwear Holdings Limited 20230103 0 1.89 1.9 1.89 1.9 70000 1.9 up up correct
1101.HK China Huarong Energy Company Limited 20230103 0 0.063 0.067 0.063 0.063 82200 0.063
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20230103 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20230103 0 1.14 1.17 1.14 1.17 90000 1.17 up up correct
1105.HK Sing Tao News Corporation Limited 20230103 0 0.41 0.41 0.41 0.41 0 0.41
1107.HK Modern Land (China) Co. Limited 20230103 0 0.107 0.107 0.107 0.107 0 0.107
1108.HK Luoyang Glass Company Limited 20230103 0 8.2 8.5 8.18 8.36 772725 8.36 up up correct
1109.HK China Resources Land Limited 20230103 0 35.55 37.2 34.25 36.6 14270353 36.6 up up correct
1110.HK Kingworld Medicines Group Limited 20230103 0 0.83 1.02 0.83 1.01 2172000 1.01 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230103 0 16.68 17.46 16.2 16.42 859398 16.42 down down correct
1113.HK CK Asset Holdings Limited 20230103 0 46.95 48.35 46.55 48.1 3130309 48.1 up up correct
1115.HK Tibet Water Resources Ltd 20230103 0 0.39 0.4 0.375 0.38 4612000 0.38 down up incorrect
1116.HK Mayer Holdings Limited 20230103 0 0.197 0.197 0.197 0.197 0 0.197
1117.HK China Modern Dairy Holdings Ltd 20230103 0 0.98 1 0.96 1 6472696 1 up down incorrect
1118.HK Golik Holdings Limited 20230103 0 0.83 0.83 0.83 0.83 40000 0.83
1119.HK iDreamSky Technology Holdings Limited 20230103 0 3.87 3.89 3.71 3.85 5985300 3.85 down down correct
1121.HK Baofeng Modern International Holdings Company Limited 20230103 0 8.27 8.6 8.27 8.53 654000 8.53 up up correct
1122.HK Qingling Motors Co. Ltd 20230103 0 1.02 1.04 1 1.04 218000 1.04 up up correct
1123.HK China 20230103 0 0.136 0.136 0.136 0.136 0 0.136
1124.HK Coastal Greenland Limited 20230103 0 0.026 0.028 0.026 0.028 2812000 0.028 up up correct
1125.HK Lai Fung Holdings Limited 20230103 0 3.1 3.1 3.1 3.1 0 3.1
1126.HK Dream International Limited 20230103 0 2.76 2.76 2.66 2.66 22000 2.66 down down correct
1127.HK Lion Rock Group Limited 20230103 0 0.94 0.94 0.94 0.94 28000 0.94
1128.HK Wynn Macau Limited 20230103 0 8.7 9.6 8.57 9.24 44529171 9.24 up up correct
1129.HK China Water Industry Group Limited 20230103 0 0.128 0.128 0.128 0.128 800 0.128
1130.HK China Environmental Resources Group Limited 20230103 0 0.043 0.043 0.042 0.042 216000 0.042 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230103 0 0.08 0.08 0.08 0.08 125000 0.08
1133.HK Harbin Electric Company Limited 20230103 0 3.2 3.64 3.19 3.6 10931902 3.6 up up correct
1134.HK Kelfred Holdings Limited 20230103 0 0.7 0.73 0.7 0.73 704000 0.73 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20230103 0 5.37 5.54 5.28 5.47 554000 5.47 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230103 0 6.06 6.42 5.9 6.31 27572000 6.31 up up correct
1140.HK Wealthking Investments Limited 20230103 0 0.395 0.395 0.38 0.39 536000 0.39 down down correct
1141.HK CMBC Capital Holdings Limited 20230103 0 2.1 2.13 1.6 1.66 3030000 1.66 down down correct
1142.HK Siberian Mining Group Company Limited 20230103 0 0.42 0.42 0.415 0.42 16000 0.42
1143.HK Link 20230103 0 0.055 0.059 0.055 0.059 4944000 0.059 up up correct
1145.HK Courage Investment Group Limited 20230103 0 0.078 0.078 0.048 0.06 23840000 0.06 down down correct
1146.HK China Outfitters Holdings Limited 20230103 0 0.168 0.168 0.168 0.168 0 0.168
1147.HK Edensoft Holdings Limited 20230103 0 0.08 0.08 0.079 0.08 250000 0.08
1148.HK Xinchen China Power Holdings Limited 20230103 0 0.395 0.395 0.37 0.385 187000 0.385 down down correct
1150.HK Milan Station Holdings Limited 20230103 0 0.198 0.198 0.198 0.198 0 0.198
1153.HK Jiayuan Services Holdings Limited 20230103 0 0.58 0.58 0.55 0.58 84000 0.58
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230103 0 3.65 3.82 3.61 3.8 4015396 3.8 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20230103 0 0.285 0.29 0.285 0.29 40000 0.29 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20230103 0 0.8 0.8 0.8 0.8 0 0.8
1162.HK Lumina Group Limited 20230103 0 0.116 0.116 0.116 0.116 0 0.116
1163.HK Adtiger Corporations Limited 20230103 0 0.325 0.325 0.325 0.325 2500 0.325
1164.HK CGN Mining Company Limited 20230103 0 0.81 0.83 0.79 0.81 3221500 0.81
1165.HK Shunfeng International Clean Energy Limited 20230103 0 0.039 0.04 0.037 0.037 1102000 0.037 down down correct
1166.HK Solartech International Holdings Limited 20230103 0 0.05 0.05 0.05 0.05 22 0.05
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230103 0 5.15 5.28 5 5.23 1727400 5.23 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20230103 0 0.187 0.207 0.185 0.185 5296000 0.185 down down correct
1171.HK OL 20230103 0 23.8 23.85 23.15 23.8 9905522 23.8
1172.HK Magnus Concordia Group Limited 20230103 0 0.054 0.054 0.046 0.054 180000 0.054
1173.HK Veeko International Holdings Limited 20230103 0 0.052 0.052 0.052 0.052 340000 0.052
1176.HK Zhuguang Holdings Group Company Limited 20230103 0 0.84 0.89 0.78 0.81 5120000 0.81 down down correct
1177.HK Sino Biopharmaceutical Limited 20230103 0 4.61 4.68 4.44 4.63 32883626 4.63 up up correct
1179.HK Huazhu Group Limited 20230103 0 33.4 34.45 32.2 34.15 1783787 34.15 up up correct
1180.HK Paradise Entertainment Limited 20230103 0 0.7 0.87 0.7 0.85 156000 0.85 up down incorrect
1181.HK OL 20230103 0 0.54 0.54 0.53 0.54 304000 0.54
1182.HK Success Dragon International Holdings Limited 20230103 0 0.285 0.285 0.285 0.285 5000 0.285
1183.HK MECOM Power and Construction Limited 20230103 0 1.95 1.96 1.94 1.95 796000 1.95
1184.HK S.A.S. Dragon Holdings Limited 20230103 0 3.8 3.8 3.8 3.8 0 3.8
1186.HK China Railway Construction Corporation Limited 20230103 0 4.7 4.89 4.63 4.89 8706700 4.89 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230103 0 0.104 0.104 0.097 0.099 41500 0.099 down down correct
119.HK POLY PPTY GROUP LTD 20230103 0 1.74 1.81 1.72 1.79 7902996 1.79 up up correct
1193.HK China Resources Gas Group Limited 20230103 0 29.3 30.2 28.65 29.6 4666754 29.6 up up correct
1194.HK Bay Area Gold Group Limited 20230103 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20230103 0 0.038 0.038 0.033 0.038 512000 0.038
1196.HK Realord Group Holdings Limited 20230103 0 8.86 9.05 8.79 8.95 1799999 8.95 up down incorrect
1198.HK Royale Home Holdings Limited 20230103 0 1.99 1.99 1.99 1.99 0 1.99
1199.HK COSCO SHIPPING Ports Limited 20230103 0 6.2 6.24 6.13 6.23 2518861 6.23 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230103 0 1.62 1.68 1.2 1.28 8498000 1.28 down down correct
1200.HK Midland Holdings Limited 20230103 0 0.79 0.8 0.79 0.79 496000 0.79
1201.HK Tesson Holdings Limited 20230103 0 0.119 0.119 0.11 0.114 174000 0.114 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230103 0 1.04 1.05 0.94 1.04 20000 1.04
1203.HK GDH Guangnan (Holdings) Limited 20230103 0 0.62 0.64 0.62 0.63 222600 0.63 up up correct
1205.HK CITIC Resources Holdings Limited 20230103 0 0.415 0.425 0.415 0.42 597981 0.42 up up correct
1206.HK Technovator International Limited 20230103 0 0.425 0.425 0.425 0.425 0 0.425
1207.HK SRE Group Limited 20230103 0 0.022 0.023 0.022 0.023 2430000 0.023 up up correct
1208.HK MMG Limited 20230103 0 1.99 2.08 1.94 2.08 12644000 2.08 up up correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230103 0 38.25 42.1 38.25 41.45 2503662 41.071 up up correct
1210.HK Christine International Holdings Limited 20230103 0 0.074 0.074 0.073 0.073 60000 0.073 down down correct
1211.HK BYD Company Limited 20230103 0 191 203 187 201.6 9741477 201.6 up up correct
1213.HK Mobicon Group Limited 20230103 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230103 0 0.02 0.02 0.02 0.02 0 0.02
1216.HK Zhongyuan Bank Co. Ltd 20230103 0 0.63 0.64 0.63 0.64 66000 0.64 up up correct
1217.HK China Innovation Investment Limited 20230103 0 0.01 0.01 0.01 0.01 0 0.01
1218.HK Easyknit International Holdings Limited 20230103 0 3.65 3.65 3.65 3.65 5 3.65
1221.HK Sino Hotels (Holdings) Limited 20230103 0 1.84 1.84 1.84 1.84 0 1.84
1222.HK OL 20230103 0 0.043 0.043 0.041 0.043 880000 0.043
1223.HK Symphony Holdings Limited 20230103 0 0.87 0.89 0.8 0.89 3020000 0.89 up up correct
1224.HK C C Land Holdings Limited 20230103 0 1.99 2 1.95 1.95 61000 1.95 down down correct
1226.HK China Investment and Finance Group Limited 20230103 0 0.62 0.62 0.62 0.62 0 0.62
1229.HK Nan Nan Resources Enterprise Limited 20230103 0 0.295 0.31 0.29 0.31 338000 0.31 up up correct
123.HK YUEXIU PROPERTY LTD 20230103 0 9.55 9.83 9.2 9.78 6165821 9.78 up up correct
1230.HK Yashili International Holdings Ltd 20230103 0 1.14 1.14 1.13 1.13 155000 1.13 down down correct
1231.HK Newton Resources Ltd 20230103 0 0.65 0.65 0.65 0.65 0 0.65
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230103 0 0.1 0.1 0.1 0.1 0 0.1
1233.HK Times China Holdings Limited 20230103 0 1.42 1.52 1.34 1.46 21724000 1.46 up up correct
1234.HK China Lilang Limited 20230103 0 3.83 3.87 3.71 3.82 388998 3.82 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230103 0 0.25 0.255 0.24 0.24 225000 0.24 down down correct
1237.HK OL 20230103 0 0.063 0.063 0.062 0.062 300000 0.062 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20230103 0 1.57 1.67 1.5 1.61 13002000 1.61 up up correct
1239.HK Teamway International Group Holdings Limited 20230103 0 0.111 0.111 0.111 0.111 7500 0.111
1240.HK CNQC International Holdings Limited 20230103 0 0.51 0.53 0.51 0.53 30000 0.53 up up correct
1241.HK Shuanghua Holdings Limited 20230103 0 0.09 0.09 0.09 0.09 0 0.09
1243.HK Wang On Properties Limited 20230103 0 0.059 0.062 0.059 0.061 3236000 0.061 up up correct
1245.HK Niraku GC Holdings Inc 20230103 0 0.25 0.25 0.25 0.25 0 0.25
1246.HK Boill Healthcare Holdings Limited 20230103 0 0.095 0.095 0.095 0.095 0 0.095
1247.HK Miko International Holdings Limited 20230103 0 0.63 0.63 0.63 0.63 0 0.63
1250.HK Beijing Enterprises Clean Energy Group Limited 20230103 0 0.064 0.065 0.062 0.062 39859880 0.062 down down correct
1251.HK SPT Energy Group Inc 20230103 0 0.239 0.255 0.236 0.255 792000 0.255 up up correct
1252.HK China Tianrui Group Cement Company Limited 20230103 0 7 7 6.13 6.16 339000 6.16 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230103 0 0.111 0.111 0.111 0.111 16000 0.111
1255.HK TATA Health International Holdings Limited 20230103 0 0.88 0.88 0.88 0.88 0 0.88
1257.HK China Everbright Greentech Limited 20230103 0 2.08 2.1 2.02 2.02 3213000 2.02 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20230103 0 3.96 3.98 3.87 3.92 909000 3.92 down down correct
1259.HK OL 20230103 0 0.059 0.059 0.055 0.059 200000 0.059
1260.HK Wonderful Sky Financial Group Holdings Limited 20230103 0 0.216 0.216 0.216 0.216 0 0.216
1262.HK Labixiaoxin Snacks Group Limited 20230103 0 0.255 0.255 0.25 0.25 72000 0.25 down down correct
1263.HK PC Partner Group Limited 20230103 0 4.94 4.95 4.74 4.85 750000 4.85 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230103 0 0.35 0.35 0.35 0.35 0 0.35
1266.HK OL 20230103 0 0.16 0.165 0.16 0.162 1764000 0.162 up down incorrect
1268.HK China MeiDong Auto Holdings Limited 20230103 0 15.8 17.16 15.72 17.16 2849364 17.16 up down incorrect
1269.HK China First Capital Group Limited 20230103 0 0.078 0.078 0.073 0.075 670000 0.075 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20230103 0 2.46 2.51 2.46 2.51 92000 2.51 up up correct
1270.HK Langham Hospitality Investments Limited 20230103 0 1.11 1.12 1.09 1.12 817870 1.12 up up correct
1271.HK Grand Ming Group Holdings Limited 20230103 0 5.4 5.8 5.39 5.75 18000 5.75 up down incorrect
1272.HK Datang Environment Industry Group Co. Ltd 20230103 0 0.96 0.96 0.96 0.96 0 0.96
1273.HK Hong Kong Finance Group Limited 20230103 0 0.33 0.33 0.33 0.33 0 0.33
1277.HK Kinetic Mines and Energy Limited 20230103 0 0.59 0.6 0.57 0.59 4358000 0.59
1278.HK OL 20230103 0 0.064 0.064 0.064 0.064 0 0.064
1280.HK Qidian International Co. Ltd 20230103 0 1.21 1.21 1.04 1.1 22100 1.1 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20230103 0 0.07 0.07 0.07 0.07 0 0.07
1282.HK Glory Sun Financial Group Limited 20230103 0 0.44 0.44 0.41 0.43 29658400 0.43 down down correct
1283.HK Accel Group Holdings Limited 20230103 0 1.27 1.29 1.2 1.24 740000 1.24 down up incorrect
1285.HK Jiashili Group Limited 20230103 0 0.97 0.98 0.97 0.98 10000 0.98 up up correct
1286.HK Impro Precision Industries Limited 20230103 0 2.22 2.22 2.18 2.22 60000 2.22
1288.HK Agricultural Bank of China Limited 20230103 0 2.67 2.7 2.63 2.68 82075949 2.68 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230103 0 0.65 0.85 0.63 0.63 127500 0.63 down down correct
1290.HK China Huirong Financial Holdings Limited 20230103 0 1 1 0.95 0.97 38000 0.97 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230103 0 1.82 1.98 1.81 1.98 57000 1.98 up up correct
1293.HK Grand Baoxin Auto Group Limited 20230103 0 0.445 0.455 0.445 0.445 85500 0.445
1297.HK Sinosoft Technology Group Limited 20230103 0 0.32 0.325 0.315 0.325 507000 0.325 up up correct
1298.HK Yunnan Energy International Co. Limited 20230103 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230103 0 86.6 88.65 84.4 88.3 20260289 88.3 up down incorrect
1300.HK Trigiant Group Limited 20230103 0 0.4 0.4 0.4 0.4 50000 0.4
1301.HK D&G Technology Holding Company Limited 20230103 0 1.27 1.27 1.22 1.27 10000 1.27
1302.HK LifeTech Scientific Corporation 20230103 0 2.59 2.59 2.54 2.59 1814847 2.59
1303.HK Huili Resources (Group) Limited 20230103 0 0.29 0.29 0.29 0.29 0 0.29
1305.HK Wai Chi Holdings Company Limited 20230103 0 1.47 1.48 1.42 1.47 112000 1.47
1308.HK SITC International Holdings Company Limited 20230103 0 17.36 17.64 16.86 17.48 1928479 17.48 up up correct
1310.HK HKBN Ltd 20230103 0 5.03 5.08 4.95 5.02 2138797 5.02 down up incorrect
1312.HK OL 20230103 0 0.043 0.045 0.039 0.042 348000 0.042 down down correct
1313.HK China Resources Cement Holdings Limited 20230103 0 4.11 4.24 3.99 4.23 5029098 4.23 up down incorrect
1314.HK OL 20230103 0 0.315 0.33 0.315 0.325 2936000 0.325 up up correct
1316.HK Nexteer Automotive Group Limited 20230103 0 5.09 5.27 5.03 5.25 3414000 5.25 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20230103 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230103 0 0.25 0.25 0.25 0.25 200000 0.25
1321.HK China New City Commercial Development Limited 20230103 0 1.04 1.06 1.04 1.06 8000 1.06 up up correct
1323.HK Huasheng International Holding Limited 20230103 0 0.124 0.127 0.121 0.126 10530000 0.126 up up correct
1326.HK Transmit Entertainment Limited 20230103 0 0.072 0.072 0.072 0.072 0 0.072
1327.HK Luxxu Group Limited 20230103 0 0.248 0.248 0.248 0.248 0 0.248
1328.HK Goldstream Investment Limited 20230103 0 0.049 0.049 0.049 0.049 0 0.049
1329.HK Beijing Capital Grand Limited 20230103 0 0.58 0.58 0.58 0.58 0 0.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230103 0 2.5 2.56 2.47 2.55 592000 2.55 up up correct
1332.HK Touyun Biotech Group Limited 20230103 0 0.4 0.45 0.4 0.43 330000 0.43 up up correct
1336.HK New China Life Insurance Company Ltd 20230103 0 19.02 19.98 18.76 19.74 5252629 19.74 up down incorrect
1338.HK BaWang International (Group) Holding Limited 20230103 0 0.047 0.047 0.047 0.047 10000 0.047
1339.HK The People's Insurance Company (Group) of China Limited 20230103 0 2.6 2.62 2.55 2.62 12222349 2.62 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20230103 0 0.28 0.285 0.275 0.275 320000 0.275 down down correct
1343.HK Wei Yuan Holdings Limited 20230103 0 0.077 0.077 0.076 0.076 5000 0.076 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20230103 0 2.23 2.25 2.23 2.25 12000 2.25 up up correct
1346.HK Lever Style Corporation 20230103 0 0.365 0.365 0.365 0.365 52000 0.365
1347.HK Hua Hong Semiconductor Limited 20230103 0 26.9 27.75 26.15 27.65 5307551 27.65 up up correct
1348.HK Quali 20230103 0 0.255 0.255 0.161 0.171 3098000 0.171 down down correct
1349.HK Shanghai Fudan 20230103 0 3.44 3.52 3.44 3.5 720000 3.5 up up correct
1351.HK Bright Future Technology Holdings Limited 20230103 0 0.365 0.365 0.36 0.36 64000 0.36 down down correct
1357.HK Meitu Inc 20230103 0 1.36 1.47 1.36 1.47 21736500 1.47 up down incorrect
1428.HK Bright Smart Securities & Commodities Group Limited 20230103 0 1.97 2.02 1.94 2 11935130 1.3069 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230103 0 0.238 0.238 0.238 0.238 0 0.238
1358.HK PW Medtech Group Limited 20230103 0 0.63 0.63 0.63 0.63 0 0.63
1359.HK China Cinda Asset Management Co. Ltd 20230103 0 1.07 1.11 1.06 1.1 25019291 1.1 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20230103 0 1.96 2.01 1.93 2 33526488 2 up up correct
1360.HK NOVA Group Holdings Limited 20230103 0 0.099 0.16 0.099 0.103 9035000 0.103 up up correct
1361.HK 361 Degrees International Limited 20230103 0 3.3 3.36 3.27 3.34 283248 3.34 up up correct
1362.HK SiS Mobile Holdings Limited 20230103 0 0.31 0.31 0.31 0.31 0 0.31
1366.HK Jiangnan Group Limited 20230103 0 0.201 0.201 0.201 0.201 0 0.201
1368.HK Xtep International Holdings Limited 20230103 0 8.69 8.8 8.33 8.7 16077057 8.7 up down incorrect
1371.HK China Ecotourism Group Limited 20230103 0 0.041 0.047 0.036 0.044 3132000 0.044 up down incorrect
1372.HK China Carbon Neutral Development Group Limited 20230103 0 2.49 2.49 2.48 2.48 8000 2.48 down up incorrect
1373.HK International Housewares Retail Company Limited 20230103 0 2.93 2.97 2.91 2.95 1067000 2.83 up up correct
1375.HK Central China Securities Co. Ltd 20230103 0 1.12 1.15 1.12 1.15 1672000 1.15 up up correct
1378.HK China Hongqiao Group Limited 20230103 0 7.37 7.57 7.16 7.52 7773484 7.52 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230103 0 3.85 3.85 3.85 3.85 0 3.85
1380.HK China Kingstone Mining Holdings Limited 20230103 0 0.33 0.4 0.32 0.34 55630 0.34 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20230103 0 4.06 4.21 4.06 4.18 759000 4.18 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20230103 0 2.56 2.7 2.56 2.68 1459000 2.68 up down incorrect
1383.HK Suncity Group Holdings Limited 20230103 0 0.11 0.11 0.106 0.108 970000 0.108 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230103 0 29.5 32.8 29.05 32.45 4765975 32.45 up up correct
1387.HK China Dili Group 20230103 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230103 0 0.6 0.6 0.59 0.59 32000 0.59 down down correct
1389.HK Major Holdings Limited 20230103 0 0.033 0.033 0.033 0.033 0 0.033
1395.HK ELL Environmental Holdings Limited 20230103 0 0.159 0.159 0.159 0.159 125000 0.159
1396.HK Guangdong 20230103 0 0.92 0.92 0.92 0.92 6000 0.92
1397.HK Baguio Green Group Limited 20230103 0 0.47 0.47 0.47 0.47 0 0.47
1398.HK Industrial and Commercial Bank of China Limited 20230103 0 3.92 4.07 3.91 4.06 194182186 4.06 up up correct
1399.HK Veson Holdings Limited 20230103 0 0.27 0.27 0.27 0.27 6000 0.27
14.HK HYSAN DEVELOPMENT LTD 20230103 0 25.3 26.05 24.95 26 1688769 26 up up correct
1400.HK OL 20230103 0 0.62 0.62 0.59 0.59 846000 0.59 down down correct
1401.HK Sprocomm Intelligence Limited 20230103 0 0.68 0.68 0.67 0.67 20000 0.67 down down correct
1402.HK i 20230103 0 0.335 0.335 0.335 0.335 40000 0.335
1408.HK Macau E&M Holding Limited 20230103 0 0.24 0.24 0.24 0.24 0 0.24
1410.HK Edvance International Holdings Limited 20230103 0 0.66 0.8 0.66 0.75 460000 0.75 up up correct
1412.HK Q P Group Holdings Limited 20230103 0 1.36 1.37 1.36 1.37 18000 1.37 up down incorrect
1415.HK Cowell e Holdings Inc 20230103 0 10.72 11.2 10.42 11 2592000 11 up up correct
1417.HK Riverine China Holdings Limited 20230103 0 0.6 0.61 0.6 0.61 54000 0.61 up up correct
1418.HK Sinomax Group Limited 20230103 0 0.069 0.069 0.069 0.069 0 0.069
1419.HK Human Health Holdings Limited 20230103 0 2.02 2.17 2.02 2.1 756000 2.1 up up correct
142.HK FIRST PACIFIC LTD 20230103 0 2.31 2.32 2.27 2.31 5054650 2.31
1420.HK Chuan Holdings Limited 20230103 0 0.119 0.119 0.119 0.119 0 0.119
1421.HK Kingbo Strike Limited 20230103 0 0.042 0.042 0.042 0.042 0 0.042
1425.HK Justin Allen Holdings Limited 20230103 0 0.62 0.62 0.56 0.6 665000 0.6 down up incorrect
1426.HK Spring Real Estate Investment Trust 20230103 0 2.4 2.44 2.4 2.44 28000 2.44 up up correct
1427.HK China Tianbao Group Development Company Limited 20230103 0 0.315 0.325 0.3 0.31 2314000 0.31 down down correct
1429.HK Skymission Group Holdings Limited 20230103 0 0.05 0.052 0.049 0.052 1688000 0.052 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20230103 0 0.225 0.225 0.225 0.225 2000 0.225
1432.HK China Shengmu Organic Milk Limited 20230103 0 0.32 0.325 0.32 0.32 803000 0.32
1433.HK Cirtek Holdings Limited 20230103 0 0.054 0.054 0.054 0.054 100000 0.054
1439.HK Mobile Internet (China) Holdings Limited 20230103 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230103 0 0.78 0.78 0.7 0.78 365000 0.78
1442.HK Infinity Logistics and Transport Ventures Limited 20230103 0 1.18 1.18 1.18 1.18 5000 1.18
1443.HK Fulum Group Holdings Limited 20230103 0 0.227 0.228 0.226 0.228 22000 0.228 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20230103 0 0.31 0.31 0.31 0.31 22000 0.31
1447.HK SFK Construction Holdings Limited 20230103 0 0.57 0.57 0.57 0.57 4000 0.57
1448.HK Fu Shou Yuan International Group Limited 20230103 0 6.7 6.75 6.56 6.72 15452450 6.72 up up correct
1449.HK Leader Education Limited 20230103 0 0.3 0.3 0.285 0.295 343000 0.295 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230103 0 1.98 2.1 1.96 2.07 820000 2.07 up up correct
1451.HK MS Group Holdings Limited 20230103 0 0.77 0.77 0.77 0.77 2000 0.77
1452.HK Denox Environmental & Technology Holdings Limited 20230103 0 0.076 0.076 0.076 0.076 154000 0.076
1455.HK Fourace Industries Group Holdings Limited 20230103 0 0.222 0.222 0.222 0.222 160000 0.222
1456.HK Guolian Securities Co. Ltd 20230103 0 3.89 4.25 3.89 4.1 597500 4.1 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230103 0 5.49 5.7 5.32 5.62 5753419 5.62 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20230103 0 0.59 0.6 0.59 0.6 34000 0.6 up down incorrect
1460.HK ICO Group Limited 20230103 0 0.195 0.195 0.195 0.195 0 0.195
1461.HK LUZHENG FUTURES Company Limited 20230103 0 0.62 0.64 0.61 0.62 175000 0.62
1463.HK C 20230103 0 4.24 4.24 4.24 4.24 0 4.24
1466.HK Affluent Partners Holdings Limited 20230103 0 0.74 0.74 0.74 0.74 144000 0.74
1468.HK Kingkey Financial International (Holdings) Limited 20230103 0 0.92 0.92 0.89 0.89 13300000 0.89 down down correct
1469.HK Get Nice Financial Group Limited 20230103 0 0.7 0.7 0.69 0.7 21000 0.7
1470.HK Prosper One International Holdings Company Limited 20230103 0 0.071 0.071 0.071 0.071 0 0.071
1472.HK Sang Hing Holdings (International) Limited 20230103 0 0.082 0.082 0.082 0.082 0 0.082
1473.HK Pangaea Connectivity Technology Limited 20230103 0 0.181 0.188 0.181 0.188 104000 0.188 up down incorrect
1475.HK Nissin Foods Company Limited 20230103 0 6.65 6.74 6.6 6.72 612923 6.72 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20230103 0 3.1 3.1 3.1 3.1 0 3.1
1917.HK Doumob 20230103 0 0.066 0.072 0.063 0.072 1950000 0.072 up up correct
1477.HK Ocumension Therapeutics 20230103 0 9.85 9.85 9.2 9.81 87000 9.81 down down correct
1478.HK OL 20230103 0 4.23 4.45 4.13 4.39 1689000 4.39 up up correct
1480.HK Yan Tat Group Holdings Limited 20230103 0 1.1 1.1 1.1 1.1 6000 1.1
1481.HK Smart Globe Holdings Limited 20230103 0 0.35 0.365 0.32 0.35 23280000 0.35
1483.HK U Banquet Group Holding Limited 20230103 0 1.1 1.1 1.1 1.1 12000 1.1
1486.HK C Cheng Holdings Limited 20230103 0 0.85 0.85 0.85 0.85 0 0.85
1488.HK Best Food Holding Company Limited 20230103 0 0.72 0.72 0.72 0.72 12000 0.72
1490.HK Cheshi Holdings Limited 20230103 0 0.203 0.203 0.191 0.2 276000 0.2 down down correct
1495.HK Jiyi Holdings Limited 20230103 0 0.215 0.222 0.214 0.217 1005200 0.217 up up correct
1496.HK AP Rentals Holdings Limited 20230103 0 0.16 0.16 0.16 0.16 0 0.16
1498.HK PuraPharm Corporation Limited 20230103 0 1.27 1.3 1.27 1.3 83000 1.3 up up correct
1499.HK OKG Technology Holdings Limited 20230103 0 0.201 0.215 0.2 0.215 1330000 0.215 up up correct
1500.HK In Construction Holdings Limited 20230103 0 0.189 0.189 0.189 0.189 0 0.189
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230103 0 28 28.6 27.85 28.3 49000 28.3 up up correct
1502.HK Financial Street Property Co. Limited 20230103 0 2.79 2.79 2.77 2.79 73000 2.79
1503.HK China Merchants Commercial Real Estate Investment Trust 20230103 0 1.99 2.02 1.99 2.02 991000 2.02 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20230103 0 0.5 0.51 0.49 0.51 10572000 0.51 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20230103 0 26.8 26.8 26.05 26.25 379500 26.25 down down correct
1515.HK China Resources Medical Holdings Company Limited 20230103 0 5.74 5.8 5.57 5.75 1271000 5.75 up up correct
1516.HK Sunac Services Holdings Limited 20230103 0 4.2 4.42 4.06 4.36 40831638 4.36 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20230103 0 0.48 0.48 0.46 0.48 259000 0.48
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230103 0 0.222 0.238 0.221 0.232 204000 0.232 up up correct
1521.HK Frontage Holdings Corporation 20230103 0 2.9 2.96 2.84 2.92 798000 2.92 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230103 0 0.31 0.31 0.31 0.31 140000 0.31
1523.HK Plover Bay Technologies Limited 20230103 0 2.01 2.08 1.93 2.08 232000 2.08 up up correct
1525.HK Shanghai Gench Education Group Limited 20230103 0 3.88 3.9 3.88 3.88 52500 3.88
1526.HK Rici Healthcare Holdings Limited 20230103 0 0.52 0.52 0.52 0.52 0 0.52
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230103 0 1.48 1.48 1.48 1.48 0 1.48
1528.HK Red Star Macalline Group Corporation Ltd 20230103 0 2.5 2.57 2.45 2.55 927194 2.55 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230103 0 0.32 0.325 0.315 0.32 470000 0.32
1530.HK 3SBio Inc 20230103 0 8.39 8.39 8.08 8.3 3581265 8.3 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20230103 0 0.31 0.32 0.275 0.29 9063000 0.29 down down correct
1536.HK Yuk Wing Group Holdings Limited 20230103 0 0.132 0.132 0.132 0.132 0 0.132
1538.HK Zhong Ao Home Group Limited 20230103 0 0.49 0.49 0.49 0.49 0 0.49
1539.HK Synergy Group Holdings International Limited 20230103 0 0.145 0.154 0.134 0.152 1554000 0.152 up up correct
1540.HK Left Field Printing Group Limited 20230103 0 0.42 0.42 0.42 0.42 0 0.42
1542.HK Taizhou Water Group Co. Ltd 20230103 0 2.62 2.62 2.62 2.62 0 2.62
1543.HK Guangdong Join 20230103 0 1.45 1.59 1.35 1.55 46000 1.55 up up correct
1545.HK Design Capital Limited 20230103 0 0.099 0.099 0.099 0.099 10000 0.099
1546.HK Thelloy Development Group Limited 20230103 0 0.209 0.209 0.209 0.209 0 0.209
1547.HK IBI Group Holdings Limited 20230103 0 0.28 0.28 0.28 0.28 0 0.28
1548.HK Genscript Biotech Corporation 20230103 0 24.4 26.8 24.35 26.55 8412134 26.55 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20230103 0 0.2 0.205 0.194 0.2 368000 0.2
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230103 0 2.63 2.63 2.63 2.63 0 2.63
1552.HK BHCC Holding Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
1553.HK Maike Tube Industry Holdings Limited 20230103 0 1.11 1.14 1.11 1.13 26000 1.13 up up correct
1555.HK MIE Holdings Corporation 20230103 0 0.055 0.057 0.055 0.057 1544000 0.057 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20230103 0 0.19 0.19 0.19 0.19 0 0.19
1557.HK K. H. Group Holdings Limited 20230103 0 0.27 0.27 0.27 0.27 8000 0.27
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230103 0 6.5 6.64 6.43 6.6 695000 6.6 up up correct
1559.HK Kwan On Holdings Limited 20230103 0 0.082 0.082 0.082 0.082 0 0.082
1560.HK Star Group Company Limited 20230103 0 0.39 0.395 0.39 0.395 80000 0.395 up up correct
1561.HK Pan Asia Data Holdings Inc 20230103 0 1.5 1.5 1.45 1.45 92000 1.45 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230103 0 9.3 9.7 9.28 9.69 1515000 9.69 up up correct
1566.HK CA Cultural Technology Group Limited 20230103 0 0.082 0.082 0.082 0.082 0 0.082
1568.HK Sundart Holdings Limited 20230103 0 0.355 0.355 0.35 0.35 314000 0.35 down up incorrect
1569.HK Minsheng Education Group Company Limited 20230103 0 0.5 0.5 0.49 0.5 1592000 0.5
1570.HK Weiye Holdings Limited 20230103 0 4 4 4 4 0 4
1571.HK Xin Point Holdings Limited 20230103 0 2.25 2.25 2.25 2.25 0 2.25
1572.HK China Art Financial Holdings Limited 20230103 0 0.175 0.175 0.152 0.172 124000 0.172 down down correct
1575.HK Morris Home Holdings Limited 20230103 0 0.16 0.181 0.16 0.181 728000 0.181 up up correct
1576.HK Qilu Expressway Company Limited 20230103 0 2.65 2.65 2.6 2.63 55000 2.63 down down correct
1577.HK Quanzhou Huixin Micro 20230103 0 0.6 0.6 0.6 0.6 0 0.6
1578.HK Bank of Tianjin Co. Ltd 20230103 0 1.94 1.95 1.92 1.95 4000 1.95 up up correct
1579.HK Yihai International Holding Ltd 20230103 0 27.6 28.8 26.8 28.35 3449863 28.35 up down incorrect
1580.HK Da Sen Holdings Group Limited 20230103 0 0.067 0.067 0.067 0.067 0 0.067
1581.HK Progressive Path Group Holdings Limited 20230103 0 0.214 0.214 0.214 0.214 0 0.214
1582.HK CR Construction Group Holdings Limited 20230103 0 0.465 0.465 0.465 0.465 0 0.465
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230103 0 1.55 1.62 1.55 1.62 2000 1.62 up up correct
1585.HK Yadea Group Holdings Ltd 20230103 0 13.2 14.28 13.2 14.12 17127308 14.12 up up correct
1586.HK China Leon Inspection Holding Limited 20230103 0 1.28 1.28 1.27 1.28 52000 1.28
1587.HK Shineroad International Holdings Limited 20230103 0 0.54 0.54 0.54 0.54 80000 0.54
1588.HK Chanjet Information Technology Company Limited 20230103 0 4.88 5.03 4.88 5.01 8200 5.01 up up correct
1591.HK Shun Wo Group Holdings Limited 20230103 0 0.021 0.021 0.021 0.021 280000 0.021
1592.HK Anchorstone Holdings Limited 20230103 0 0.169 0.169 0.169 0.169 0 0.169
1593.HK Chen Lin Education Group Holdings Limited 20230103 0 2.22 2.24 2.17 2.2 912000 2.2 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230103 0 5.48 5.62 4.86 5.2 407000 5.2 down up incorrect
1597.HK China Nature Energy Technology Holdings Limited 20230103 0 3.45 3.45 3.45 3.45 2000 3.45
1598.HK China 21st Century Education Group Limited 20230103 0 0.295 0.3 0.27 0.295 480000 0.295
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230103 0 1.95 1.98 1.95 1.98 307000 1.98 up down incorrect
1600.HK China Tian Lun Gas Holdings Limited 20230103 0 3.89 3.95 3.8 3.92 1065500 3.92 up up correct
1601.HK Zhongguancun Science 20230103 0 0.65 0.65 0.65 0.65 0 0.65
1606.HK China Development Bank Financial Leasing Co. Ltd 20230103 0 1.07 1.07 1.04 1.04 150000 1.04 down down correct
1608.HK VPower Group International Holdings Limited 20230103 0 0.47 0.47 0.42 0.45 1224000 0.45 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20230103 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230103 0 2.24 2.28 2.2 2.25 18580000 2.25 up up correct
1611.HK Huobi Technology Holdings Limited 20230103 0 2.66 2.98 2.64 2.75 158000 2.75 up up correct
1612.HK Vincent Medical Holdings Limited 20230103 0 0.65 0.7 0.65 0.65 750000 0.65
1613.HK Synertone Communication Corporation 20230103 0 0.57 0.85 0.485 0.67 120320 0.67 up up correct
1615.HK AB Builders Group Limited 20230103 0 0.3 0.3 0.295 0.295 155000 0.295 down down correct
1616.HK Starrise Media Holdings Limited 20230103 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20230103 0 0.108 0.108 0.108 0.108 20000 0.108
1618.HK Metallurgical Corporation of China Ltd 20230103 0 1.73 1.77 1.7 1.75 7127757 1.75 up down incorrect
1620.HK Cteh Inc 20230103 0 0.126 0.126 0.126 0.126 0 0.126
1621.HK Vico International Holdings Limited 20230103 0 0.09 0.09 0.09 0.09 0 0.09
1622.HK Redco Properties Group Limited 20230103 0 1.59 1.59 1.46 1.49 2894000 1.49 down down correct
1623.HK Hilong Holding Limited 20230103 0 0.305 0.31 0.3 0.3 1422000 0.3 down down correct
1626.HK OL 20230103 0 0.86 0.89 0.8 0.89 128000 0.89 up up correct
1627.HK Able Engineering Holdings Limited 20230103 0 0.32 0.325 0.31 0.325 76000 0.325 up up correct
1628.HK OL 20230103 0 0.44 0.47 0.425 0.46 13682982 0.46 up up correct
1629.HK Champion Alliance International Holdings Limited 20230103 0 0.27 0.27 0.27 0.27 0 0.27
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230103 0 0.66 0.67 0.64 0.67 158000 0.67 up up correct
1630.HK Kin Shing Holdings Limited 20230103 0 0.079 0.08 0.079 0.08 18000 0.08 up up correct
1631.HK REF Holdings Limited 20230103 0 0.41 0.41 0.41 0.41 50000 0.41
1632.HK Minshang Creative Technology Holdings Limited 20230103 0 0.395 0.395 0.395 0.395 20000 0.395
1633.HK Sheung Yue Group Holdings Limited 20230103 0 0.11 0.11 0.11 0.11 0 0.11
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230103 0 1.15 1.17 1.14 1.17 306000 1.17 up down incorrect
1636.HK China Metal Resources Utilization Limited 20230103 0 0.09 0.1 0.09 0.099 40000 0.099 up up correct
1637.HK SH Group (Holdings) Limited 20230103 0 0.23 0.231 0.23 0.231 10000 0.231 up up correct
1638.HK Kaisa Group Holdings Ltd 20230103 0 0.84 0.84 0.84 0.84 0 0.84
1640.HK Ruicheng (China) Media Group Limited 20230103 0 0.49 0.49 0.49 0.49 54000 0.49
1643.HK Modern Chinese Medicine Group Co. Ltd 20230103 0 0.57 0.57 0.53 0.53 159000 0.53 down down correct
1647.HK Grandshores Technology Group Limited 20230103 0 0.067 0.073 0.067 0.073 145000 0.073 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20230103 0 7.2 7.2 7.2 7.2 0 7.2
1652.HK Fusen Pharmaceutical Company Limited 20230103 0 1.35 1.35 1.31 1.34 147000 1.34 down up incorrect
1653.HK MOS House Group Limited 20230103 0 0.35 0.35 0.35 0.35 0 0.35
1655.HK Okura Holdings Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
1656.HK ISDN Holdings Limited 20230103 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230103 0 3.31 3.31 3.31 3.31 0 3.31
1658.HK Postal Savings Bank of China Co. Ltd 20230103 0 4.8 4.98 4.78 4.96 60197993 4.96 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20230103 0 0.41 0.435 0.41 0.425 3904000 0.425 up up correct
1661.HK OL 20230103 0 0.074 0.083 0.074 0.079 188000 0.079 up up correct
1662.HK Yee Hop Holdings Limited 20230103 0 1.04 1.04 1.04 1.04 84000 1.04
1663.HK Sino Harbour Holdings Group Limited 20230103 0 0.1 0.105 0.1 0.104 334000 0.104 up down incorrect
1665.HK Pentamaster International Limited 20230103 0 0.79 0.79 0.79 0.79 0 0.79
1666.HK Tong Ren Tang Technologies Co. Ltd 20230103 0 5.58 5.92 5.55 5.81 1128000 5.81 up up correct
1667.HK Milestone Builder Holdings Limited 20230103 0 0.34 0.35 0.34 0.35 570000 0.35 up up correct
1668.HK China South City Holdings Limited 20230103 0 0.55 0.57 0.54 0.57 6908000 0.57 up up correct
1669.HK Global International Credit Group Limited 20230103 0 0.5 0.5 0.49 0.495 122000 0.495 down down correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20230103 0 0.475 0.475 0.475 0.475 100000 0.475
1672.HK Ascletis Pharma Inc 20230103 0 4.49 4.86 4.28 4.76 10853997 4.76 up up correct
1673.HK Huazhang Technology Holding Limited 20230103 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230103 0 14 14 13.1 13.6 564968 13.6 down down correct
1676.HK China Shenghai Group Limited 20230103 0 1.72 1.84 1.72 1.81 1176000 1.81 up up correct
1679.HK Risecomm Group Holdings Limited 20230103 0 0.168 0.168 0.168 0.168 0 0.168
1681.HK Consun Pharmaceutical Group Limited 20230103 0 4.1 4.11 3.95 4.1 777823 4.1
1682.HK Hang Pin Living Technology Company Limited 20230103 0 0.12 0.12 0.12 0.12 0 0.12
1683.HK Hope Life International Holdings Limited 20230103 0 0.076 0.076 0.076 0.076 460000 0.076
1685.HK Boer Power Holdings Limited 20230103 0 0.27 0.27 0.25 0.27 11000 0.27
1686.HK SUNeVision Holdings Ltd 20230103 0 4.22 4.28 4.15 4.26 2130000 4.26 up up correct
1689.HK Huaxi Holdings Company Limited 20230103 0 1.46 1.56 1.4 1.51 486000 1.51 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230103 0 0.052 0.058 0.052 0.058 260000 0.058 up down incorrect
1691.HK JS Global Lifestyle Company Limited 20230103 0 8.72 9.09 8.25 8.88 3508169 8.88 up down incorrect
1692.HK Town Ray Holdings Limited 20230103 0 2.01 2.05 2.01 2.05 62000 2.05 up up correct
1695.HK S&P International Holding Limited 20230103 0 0.066 0.066 0.066 0.066 0 0.066
1696.HK Sisram Medical Ltd 20230103 0 9.03 9.81 9.03 9.3 3095223 9.3 up up correct
1697.HK Shandong International Trust Co. Ltd 20230103 0 0.39 0.39 0.39 0.39 0 0.39
1707.HK Geotech Holdings Ltd 20230103 0 0.225 0.225 0.225 0.225 0 0.225
1701.HK Tu Yi Holding Company Limited 20230103 0 0.23 0.236 0.227 0.23 1008000 0.23
1702.HK Dongguang Chemical Limited 20230103 0 2.6 2.6 2.6 2.6 0 2.6
1703.HK Palace Banquet Holdings Limited 20230103 0 0.74 0.77 0.74 0.77 2050000 0.77 up up correct
1705.HK B & S International Holdings Ltd 20230103 0 0.27 0.275 0.27 0.275 24000 0.275 up down incorrect
1706.HK Shuang Yun Holdings Limited 20230103 0 0.115 0.115 0.115 0.115 0 0.115
1708.HK Nanjing Sample Technology Company Limited 20230103 0 4.75 4.75 3.8 4.75 8000 4.75
1709.HK DL Holdings Group Limited 20230103 0 3.1 3.1 2.88 2.91 3056216 2.91 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230103 0 0.32 0.33 0.31 0.325 252000 0.325 up up correct
1710.HK Trio Industrial Electronics Group Limited 20230103 0 0.19 0.191 0.19 0.191 8000 0.191 up up correct
1711.HK Ulferts International Limited 20230103 0 0.186 0.186 0.186 0.186 0 0.186
1712.HK Dragon Mining Limited 20230103 0 0.85 0.85 0.85 0.85 1000 0.85
1713.HK Sichuan Energy Investment Development Co. Ltd 20230103 0 1.54 1.54 1.52 1.52 46000 1.52 down down correct
1715.HK Miji International Holdings Limited 20230103 0 0.1 0.1 0.1 0.1 0 0.1
1716.HK Most Kwai Chung Limited 20230103 0 0.5 0.5 0.5 0.5 20000 0.5
1717.HK Ausnutria Dairy Corporation Ltd 20230103 0 4.2 4.2 4.07 4.17 871000 4.17 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20230103 0 0.17 0.173 0.15 0.173 20000 0.173 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20230103 0 0.97 0.97 0.97 0.97 20000 0.97
1720.HK Putian Communication Group Limited 20230103 0 0.145 0.145 0.145 0.145 0 0.145
1722.HK Kin Pang Holdings Limited 20230103 0 0.138 0.138 0.132 0.138 40000 0.138
1723.HK HK Asia Holdings Limited 20230103 0 0.192 0.194 0.192 0.192 252000 0.192
1725.HK Hong Kong Aerospace Technology Group Limited 20230103 0 6.15 6.51 6.15 6.37 8613600 6.37 up up correct
1726.HK HKE Holdings Limited 20230103 0 0.94 0.94 0.85 0.85 760000 0.85 down up incorrect
1727.HK Hebei Construction Group Corporation Limited 20230103 0 0.88 0.88 0.87 0.87 28500 0.87 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230103 0 0.69 0.71 0.68 0.69 357500 0.69
1729.HK Time Interconnect Technology Limited 20230103 0 1.37 1.41 1.36 1.4 1224000 1.4 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230103 0 2.73 2.78 2.71 2.78 1107000 2.78 up up correct
1730.HK LHN Limited 20230103 0 1.86 1.86 1.86 1.86 0 1.86
1731.HK Prosperous Industrial (Holdings) Limited 20230103 0 0.68 0.68 0.64 0.64 32000 0.64 down down correct
1732.HK Xiangxing International Holding Limited 20230103 0 0.19 0.192 0.19 0.192 320000 0.192 up up correct
1733.HK OL 20230103 0 1.51 1.53 1.46 1.47 6123000 1.47 down up incorrect
1735.HK Central Holding Group Co. Ltd 20230103 0 18.2 18.2 16.9 17.1 1348000 17.1 down up incorrect
1736.HK China Parenting Network Holdings Limited 20230103 0 0.022 0.022 0.02 0.022 2700000 0.022
1737.HK A & S Group (Holdings) Limited 20230103 0 0.156 0.156 0.156 0.156 40000 0.156
1738.HK Feishang Anthracite Resources Limited 20230103 0 0.85 0.85 0.85 0.85 2500 0.85
1739.HK Qeeka Home (Cayman) Inc 20230103 0 0.415 0.415 0.415 0.415 0 0.415
1740.HK Values Cultural Investment Limited 20230103 0 0.141 0.141 0.141 0.141 0 0.141
1741.HK Ri Ying Holdings Limited 20230103 0 1.41 1.41 1.41 1.41 0 1.41
1742.HK HPC Holdings Limited 20230103 0 0.088 0.088 0.088 0.088 0 0.088
1745.HK Lvji Technology Holdings Inc 20230103 0 0.78 0.8 0.75 0.8 1510000 0.8 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230103 0 0.305 0.305 0.305 0.305 0 0.305
1747.HK Home Control International Limited 20230103 0 0.61 0.61 0.61 0.61 0 0.61
1748.HK Xin Yuan Enterprises Group Limited 20230103 0 2.68 2.68 2.68 2.68 20000 2.68
1749.HK Shanshan Brand Management Co. Ltd 20230103 0 0.39 0.39 0.39 0.39 0 0.39
1750.HK REM Group (Holdings) Limited 20230103 0 0.035 0.035 0.035 0.035 30000 0.035
1751.HK Kingland Group Holdings Limited 20230103 0 0.135 0.135 0.135 0.135 0 0.135
1752.HK Top Education Group Ltd 20230103 0 0.074 0.074 0.074 0.074 120000 0.074
1753.HK Duiba Group Limited 20230103 0 0.71 0.74 0.7 0.74 666000 0.74 up up correct
1755.HK S 20230103 0 9.02 9.18 8.62 8.95 2902000 8.95 down down correct
1756.HK Huali University Group Limited 20230103 0 0.87 0.89 0.85 0.85 198000 0.85 down down correct
1757.HK Affluent Foundation Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 10000 0.18
1759.HK Sino Gas Holdings Group Limited 20230103 0 0.65 0.67 0.65 0.67 39000 0.67 up up correct
1760.HK Intron Technology Holdings Limited 20230103 0 4.08 4.16 3.98 4.1 2126000 4.1 up up correct
1761.HK BabyTree Group 20230103 0 0.265 0.3 0.26 0.265 1059000 0.265
1762.HK Wanka Online Inc 20230103 0 0.335 0.36 0.335 0.36 529000 0.36 up up correct
1763.HK China Isotope & Radiation Corporation 20230103 0 13.32 14.74 13.32 14.68 114600 14.68 up up correct
1765.HK Hope Education Group Co. Ltd 20230103 0 0.7 0.72 0.68 0.71 81543000 0.71 up down incorrect
1766.HK CRRC Corporation Limited 20230103 0 3.12 3.18 3.09 3.17 7322124 3.17 up down incorrect
1767.HK TS Wonders Holding Limited 20230103 0 0.19 0.19 0.19 0.19 10000 0.19
1769.HK Scholar Education Group 20230103 0 1.6 1.64 1.48 1.62 8961000 1.62 up down incorrect
1771.HK Sunfonda Group Holdings Limited 20230103 0 1.22 1.22 1.22 1.22 0 1.22
1772.HK Ganfeng Lithium Co. Ltd 20230103 0 57.9 58.95 57 58.75 2816525 58.75 up up correct
1773.HK Tianli Education International Holdings Limited 20230103 0 2.02 2.68 2.02 2.63 33381682 2.6051 up up correct
1775.HK BExcellent Group Holdings Limited 20230103 0 0.43 0.43 0.43 0.43 0 0.43
1776.HK GF Securities Co. Ltd 20230103 0 11.06 11.3 10.8 11.24 2715435 11.24 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20230103 0 0.2 0.2 0.2 0.2 0 0.2
1778.HK Colour Life Services Group Co. Limited 20230103 0 0.62 0.62 0.62 0.62 0 0.62
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230103 0 1.82 1.88 1.8 1.86 9542106 1.86 up up correct
1780.HK B & D Strategic Holdings Limited 20230103 0 1.08 1.08 1.08 1.08 5000 1.08
1783.HK Golden Ponder Holdings Limited 20230103 0 0.6 0.6 0.53 0.54 920000 0.54 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20230103 0 1.92 1.92 1.92 1.92 0 1.92
1786.HK CRCC High 20230103 0 0.65 0.68 0.65 0.68 396000 0.68 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20230103 0 14.6 15.02 14.46 15 2356882 15 up up correct
1788.HK Guotai Junan International Holdings Limited 20230103 0 0.72 0.75 0.71 0.74 3717000 0.74 up up correct
1789.HK AK Medical Holdings Limited 20230103 0 9.6 9.97 9.49 9.74 1559000 9.74 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230103 0 9.84 10.14 9.73 10.06 197372 10.06 up up correct
1790.HK TIL Enviro Limited 20230103 0 0.56 0.56 0.54 0.55 35000 0.55 down down correct
1793.HK Wecon Holdings Limited 20230103 0 0.177 0.177 0.177 0.177 0 0.177
1795.HK Yadong Group Holdings Limited 20230103 0 2.99 2.99 2.63 2.72 285000 2.72 down down correct
1796.HK Yield Go Holdings Ltd 20230103 0 1.26 1.41 1.26 1.41 8000 1.41 up up correct
1797.HK Koolearn Technology Holding Limited 20230103 0 52.5 53.3 48.45 49.5 13911684 49.5 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230103 0 2.31 2.41 2.27 2.37 18897683 2.37 up up correct
1831.HK ShiFang Holding Limited 20230103 0 0.66 0.66 0.66 0.66 30000 0.66
1799.HK Xinte Energy Co. Ltd 20230103 0 14.5 14.5 13.92 14.36 1913708 14.36 down down correct
1800.HK China Communications Construction Company Limited 20230103 0 3.75 3.88 3.71 3.85 16286894 3.85 up up correct
1801.HK Innovent Biologics Inc 20230103 0 33.85 35.15 32.5 35 6835232 35 up down incorrect
1802.HK Wenye Group Holdings Limited 20230103 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230103 0 0.075 0.075 0.075 0.075 0 0.075
1808.HK Enterprise Development Holdings Limited 20230103 0 1.36 1.5 1.36 1.4 86000 1.4 up up correct
1809.HK Prinx Chengshan Holdings Limited 20230103 0 6.1 6.1 6.01 6.07 72000 6.07 down down correct
1810.HK Xiaomi Corporation 20230103 0 10.94 11.24 10.54 11.22 75716142 11.22 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20230103 0 2.75 2.84 2.68 2.77 20245997 2.77 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20230103 0 2.45 2.53 2.42 2.52 2467462 2.52 up down incorrect
1813.HK KWG Group Holdings Limited 20230103 0 1.86 1.89 1.77 1.85 20620895 1.85 down down correct
1815.HK CSMall Group Limited 20230103 0 0.62 0.62 0.6 0.62 467000 0.62
1816.HK CGN Power Co. Ltd 20230103 0 1.84 1.9 1.84 1.9 26760344 1.9 up up correct
1817.HK Mulsanne Group Holding Limited 20230103 0 3.85 3.99 3.85 3.99 5500 3.99 up up correct
1818.HK OL 20230103 0 8.73 9.24 8.53 9.15 16173113 9.15 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20230103 0 0.69 0.72 0.68 0.71 43069969 0.71 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20230103 0 6.19 6.19 6.18 6.19 30000 6.19
1821.HK ESR Cayman Limited 20230103 0 16.3 16.76 15.62 16.74 1461647 16.74 up up correct
1823.HK Huayu Expressway Group Limited 20230103 0 1.68 1.68 1.6 1.61 18000 1.61 down down correct
1825.HK Sterling Group Holdings Limited 20230103 0 0.131 0.138 0.128 0.138 2742500 0.138 up up correct
1827.HK Miricor Enterprises Holdings Limited 20230103 0 1.52 1.52 1.49 1.49 5000 1.49 down down correct
1830.HK Perfect Medical Health Management Limited 20230103 0 4.06 4.19 4.03 4.18 738000 4.18 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20230103 0 0.85 0.85 0.85 0.85 23000 0.85
1833.HK Ping An Healthcare and Technology Company Limited 20230103 0 21.3 22.15 20.95 22 8447963 22 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230103 0 4 4 4 4 0 4
1836.HK Stella International Holdings Limited 20230103 0 7.39 7.4 7.28 7.3 145998 7.3 down down correct
1837.HK Natural Food International Holding Limited 20230103 0 0.46 0.48 0.46 0.48 186000 0.48 up down incorrect
1839.HK CIMC Vehicles (Group) Co. Ltd 20230103 0 4.69 4.86 4.68 4.79 188000 4.79 up down incorrect
1841.HK A.Plus Group Holdings Limited 20230103 0 0.37 0.37 0.37 0.37 0 0.37
1842.HK Grown Up Group Investment Holdings Limited 20230103 0 0.3 0.35 0.29 0.325 13172000 0.325 up up correct
1843.HK Snack Empire Holdings Limited 20230103 0 0.26 0.26 0.25 0.26 52000 0.26
1845.HK Weigang Environmental Technology Holding Group Limited 20230103 0 0.26 0.26 0.26 0.26 0 0.26
1846.HK EuroEyes International Eye Clinic Limited 20230103 0 5.5 5.5 5.49 5.49 33000 5.49 down down correct
1847.HK YCIH Green High 20230103 0 0.98 0.98 0.98 0.98 0 0.98
1848.HK China Aircraft Leasing Group Holdings Limited 20230103 0 4.3 4.3 4.22 4.24 138000 4.24 down up incorrect
1849.HK AM Group Holdings Limited 20230103 0 0.226 0.226 0.225 0.225 375000 0.225 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20230103 0 1.39 1.43 1.36 1.4 3847000 1.4 up down incorrect
1850.HK WINDMILL Group Limited 20230103 0 0.075 0.075 0.075 0.075 0 0.075
1851.HK China Gingko Education Group Company Limited 20230103 0 0.75 0.75 0.75 0.75 0 0.75
1853.HK Jilin Province Chuncheng Heating Company Limited 20230103 0 1.95 1.95 1.95 1.95 0 1.95
1855.HK Zonbong Landscape Environmental Limited 20230103 0 11.16 11.38 10.5 11.38 180000 11.38 up up correct
1856.HK Ernest Borel Holdings Limited 20230103 0 2.4 2.4 2.4 2.4 0 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230103 0 15.48 15.8 15.22 15.6 190000 15.6 up down incorrect
1860.HK Mobvista Inc 20230103 0 4.13 4.13 3.93 4.01 948998 4.01 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230103 0 0.87 0.87 0.87 0.87 0 0.87
1862.HK Jingrui Holdings Limited 20230103 0 0.59 0.59 0.59 0.59 0 0.59
1865.HK Trendzon Holdings Group Limited 20230103 0 0.51 0.51 0.495 0.51 4680000 0.51
1866.HK OL 20230103 0 4.08 4.11 3.91 4.03 1096000 4.03 down down correct
1867.HK LKS Holding Group Limited 20230103 0 0.205 0.205 0.205 0.205 0 0.205
1868.HK Neo 20230103 0 0.44 0.44 0.44 0.44 4000 0.44
1869.HK Li Bao Ge Group Limited 20230103 0 0.26 0.265 0.239 0.244 4220000 0.244 down down correct
1870.HK Acme International Holdings Limited 20230103 0 1.13 1.13 1.12 1.13 2350000 1.13
1871.HK China Oriented International Holdings Limited 20230103 0 0.206 0.206 0.15 0.199 1988000 0.199 down down correct
1872.HK Guan Chao Holdings Limited 20230103 0 0.16 0.16 0.16 0.16 0 0.16
1873.HK Viva Biotech Holdings 20230103 0 1.75 1.78 1.69 1.78 5708500 1.78 up up correct
1875.HK TOT BIOPHARM International Company Limited 20230103 0 2.16 2.25 2.12 2.14 106800 2.14 down up incorrect
1876.HK Budweiser Brewing Company APAC Limited 20230103 0 23.8 25.35 23.65 24.95 4322360 24.95 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230103 0 44.25 46.1 41.25 42.05 7543856 42.05 down down correct
1878.HK SouthGobi Resources Ltd 20230103 0 0.91 1 0.91 1 750 1 up down incorrect
1881.HK Regal Real Estate Investment Trust 20230103 0 1.4 1.41 1.39 1.39 468000 1.39 down down correct
1882.HK Haitian International Holdings Limited 20230103 0 20.8 22 20.8 21.5 427959 21.5 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230103 0 2.65 2.73 2.65 2.72 3298750 2.72 up down incorrect
1884.HK eprint Group Limited 20230103 0 0.39 0.4 0.39 0.39 568000 0.39
1888.HK Kingboard Laminates Holdings Limited 20230103 0 8.58 8.64 8.3 8.64 2060763 8.64 up down incorrect
189.HK DONGYUE GROUP LTD 20230103 0 8.67 8.83 8.45 8.83 6157586 8.83 up up correct
1890.HK China Kepei Education Group Limited 20230103 0 3.09 3.14 2.93 3.13 3130510 3.13 up up correct
1891.HK Heng Hup Holdings Limited 20230103 0 0.239 0.239 0.239 0.239 28000 0.239
1896.HK Maoyan Entertainment 20230103 0 9 9.57 9 9.25 6590669 9.25 up up correct
1897.HK Million Hope Industries Holdings Limited 20230103 0 0.45 0.45 0.41 0.45 660 0.45
1898.HK China Coal Energy Company Limited 20230103 0 6.29 6.48 6.24 6.44 8927903 6.44 up up correct
1899.HK Xingda International Holdings Limited 20230103 0 1.56 1.61 1.55 1.6 480000 1.6 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20230103 0 0.13 0.132 0.124 0.132 45000 0.132 up up correct
1901.HK Feiyang International Holdings Group Limited 20230103 0 0.84 0.84 0.79 0.82 1626000 0.82 down down correct
1903.HK JBB Builders International Limited 20230103 0 0.49 0.49 0.49 0.49 0 0.49
1902.HK Yincheng International Holding Co. Ltd 20230103 0 0.31 0.345 0.31 0.33 2142000 0.33 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230103 0 0.84 0.84 0.75 0.77 2154000 0.77 down down correct
1906.HK Bonny International Holding Limited 20230103 0 0.5 0.5 0.485 0.5 410000 0.5
1907.HK China Risun Group Limited 20230103 0 3.08 3.11 3 3.1 2248000 3.1 up up correct
1908.HK C&D International Investment Group Limited 20230103 0 21.7 23.35 21.7 23 1669179 23 up up correct
1909.HK Fire Rock Holdings Limited 20230103 0 0.56 0.56 0.56 0.56 0 0.56
1910.HK Samsonite International S.A 20230103 0 20.6 20.9 20 20.75 6280801 20.75 up down incorrect
1911.HK China Renaissance Holdings Limited 20230103 0 8.09 8.27 7.89 8.22 518452 8.22 up up correct
1912.HK Contel Technology Company Limited 20230103 0 0.067 0.072 0.067 0.072 430000 0.072 up up correct
1913.HK Prada S.p.A 20230103 0 44.7 46 43.15 45.4 1252158 45.4 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230103 0 2.15 2.16 2.06 2.08 510000 2.08 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230103 0 0.93 0.98 0.93 0.96 2032000 0.96 up up correct
1918.HK Sunac China Holdings Limited 20230103 0 4.58 4.58 4.58 4.58 0 4.58
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230103 0 7.99 7.99 7.82 7.94 12949036 7.94 down down correct
1920.HK Hands Form Holdings Limited 20230103 0 0.032 0.035 0.032 0.035 1680000 0.035 up down incorrect
1921.HK Dalipal Holdings Limited 20230103 0 2.37 2.42 2.33 2.35 1136000 2.35 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20230103 0 2.85 2.85 2.85 2.85 0 2.85
1925.HK Kwung's Holdings Limited 20230103 0 1.3 1.31 1.29 1.31 48000 1.31 up up correct
1928.HK Sands China Ltd 20230103 0 25.9 28.2 25.45 26.9 31833140 26.9 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230103 0 15.72 16.5 15.46 16.46 10406061 16.46 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230103 0 0.345 0.345 0.345 0.345 0 0.345
1931.HK IVD Medical Holding Limited 20230103 0 1.94 2.02 1.93 1.94 468000 1.94
1932.HK CPM Group Limited 20230103 0 0.36 0.36 0.36 0.36 204000 0.36
1933.HK OneForce Holdings Limited 20230103 0 0.198 0.198 0.198 0.198 0 0.198
1935.HK JH Educational Technology INC 20230103 0 1.21 1.26 1.1 1.11 1550000 1.11 down up incorrect
1936.HK Ritamix Global Limited 20230103 0 0.89 0.9 0.78 0.89 1076000 0.89
1937.HK JiaChen Holding Group Limited 20230103 0 0.475 0.475 0.475 0.475 190000 0.475
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230103 0 0.131 0.131 0.131 0.131 411000 0.131
1939.HK Tokyo Chuo Auction Holdings Limited 20230103 0 0.54 0.54 0.54 0.54 4000 0.54
1941.HK Ye Xing Group Holdings Limited 20230103 0 0.222 0.233 0.211 0.233 416000 0.233 up up correct
1942.HK MOG Holdings Limited 20230103 0 9.3 10 8.95 8.99 632000 8.99 down down correct
1943.HK Silver Tide Holdings Limited 20230103 0 0.89 0.9 0.89 0.9 55000 0.9 up up correct
1945.HK Zero2IPO Holdings Inc 20230103 0 2.92 2.95 2.84 2.93 58000 2.93 up up correct
1948.HK Uju Holding Ltd 20230103 0 3.44 3.44 3.44 3.44 0 3.44
1949.HK Platt Nera International Limited 20230103 0 0.21 0.21 0.21 0.21 2000 0.21
1950.HK Sunlight Technology Holdings Limited 20230103 0 0.155 0.155 0.145 0.15 664000 0.15 down down correct
1951.HK Jinxin Fertility Group Limited 20230103 0 7.14 7.67 7.08 7.6 35831516 7.6 up up correct
1952.HK Everest Medicines Limited 20230103 0 17.38 18.38 16.8 18.38 4524956 18.38 up up correct
1953.HK Rimbaco Group Global Limited 20230103 0 0.203 0.203 0.197 0.199 2070000 0.199 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230103 0 0.65 0.65 0.65 0.65 0 0.65
1958.HK BAIC Motor Corporation Limited 20230103 0 2.07 2.16 2.04 2.13 8427000 2.13 up down incorrect
1959.HK Centenary United Holdings Limited 20230103 0 0.29 0.29 0.29 0.29 0 0.29
196.HK HONGHUA GROUP LTD 20230103 0 0.234 0.239 0.231 0.239 1919000 0.239 up up correct
1960.HK TBK & Sons Holdings Limited 20230103 0 0.415 0.425 0.4 0.425 55000 0.425 up up correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230103 0 1.22 1.22 1.02 1.1 34000 1.1 down down correct
1962.HK Evergreen Products Group Limited 20230103 0 0.6 0.6 0.55 0.58 10000 0.58 down down correct
1963.HK Bank of Chongqing Co. Ltd 20230103 0 4.06 4.12 4.05 4.11 1016998 4.11 up up correct
1966.HK China SCE Group Holdings Limited 20230103 0 0.98 1.05 0.95 1.02 19029984 1.02 up down incorrect
1968.HK Hingtex Holdings Limited 20230103 0 0.139 0.139 0.139 0.139 0 0.139
1970.HK IMAX China Holding Inc 20230103 0 7.21 7.94 6.97 7.92 1118900 7.92 up up correct
1971.HK Redsun Services Group Limited 20230103 0 2.2 2.4 1.89 2.4 27000 2.4 up down incorrect
1972.HK Swire Properties Limited 20230103 0 20.05 20.8 19.74 20.65 2883910 20.65 up up correct
1975.HK Sun Hing Printing Holdings Limited 20230103 0 0.78 0.78 0.76 0.78 44000 0.78
1977.HK Analogue Holdings Limited 20230103 0 1.2 1.2 1.15 1.16 279500 1.16 down down correct
1978.HK LH Group Limited 20230103 0 1.07 1.07 1.05 1.05 434000 1.05 down down correct
1979.HK Ten Pao Group Holdings Limited 20230103 0 1.31 1.38 1.31 1.38 68000 1.38 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20230103 0 0.53 0.53 0.53 0.53 409000 0.53
1981.HK Cathay Media and Education Group Inc 20230103 0 1.3 1.32 1.23 1.32 1696000 1.32 up up correct
1982.HK Nameson Holdings Limited 20230103 0 0.5 0.5 0.5 0.5 40000 0.5
1983.HK Luzhou Bank Co. Ltd 20230103 0 3.1 3.1 3.1 3.1 2000 3.1
1985.HK Microware Group Limited 20230103 0 0.79 0.79 0.79 0.79 0 0.79
1986.HK Tsaker Chemical Group Limited 20230103 0 1.28 1.33 1.28 1.29 747500 1.29 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20230103 0 0.205 0.208 0.202 0.206 288000 0.206 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20230103 0 2.71 2.74 2.68 2.74 17908447 2.74 up up correct
1989.HK Pine Care Group Limited 20230103 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK OL 20230103 0 0.241 0.241 0.22 0.22 114000 0.22 down down correct
1992.HK Fosun Tourism Group 20230103 0 11.58 11.7 10.9 11.56 1156600 11.56 down down correct
1993.HK Asiaray Media Group Limited 20230103 0 1.3 1.3 1.3 1.3 10000 1.3
1995.HK CIFI Ever Sunshine Services Group Limited 20230103 0 4.33 4.64 4.14 4.61 18444654 4.61 up up correct
1996.HK Redsun Properties Group Limited 20230103 0 0.49 0.53 0.48 0.51 10119000 0.51 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20230103 0 45.2 47.1 44.2 46.45 5474009 46.45 up down incorrect
1999.HK Man Wah Holdings Limited 20230103 0 7.68 7.86 7.46 7.83 3247201 7.83 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230103 0 8.62 9.08 8.39 8.87 14089130 8.87 up up correct
2000.HK SIM Technology Group Limited 20230103 0 0.29 0.29 0.285 0.29 370000 0.29
2001.HK China New Higher Education Group Limited 20230103 0 3.79 3.85 3.69 3.79 2400000 3.79
2002.HK China Sunshine Paper Holdings Company Limited 20230103 0 2.11 2.14 2.1 2.12 1733000 2.12 up down incorrect
2003.HK VCREDIT Holdings Limited 20230103 0 2.69 2.71 2.69 2.71 1400 2.71 up up correct
2005.HK SSY Group Limited 20230103 0 4.26 4.9 4.26 4.9 24422000 4.9 up down incorrect
2007.HK Country Garden Holdings Company Limited 20230103 0 2.61 2.72 2.52 2.69 219623344 2.69 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230103 0 0.36 0.36 0.34 0.35 476000 0.35 down up incorrect
2400.HK XD Inc 20230103 0 21.4 22.65 20.6 22.55 3557200 22.55 up down incorrect
2009.HK BBMG Corporation 20230103 0 1.02 1.04 1.01 1.04 4075000 1.04 up up correct
2011.HK China Apex Group Limited 20230103 0 0.86 0.87 0.81 0.86 282000 0.86
2012.HK Sunshine Oilsands Ltd 20230103 0 3.35 3.35 3.1 3.25 18050 3.25 down down correct
2013.HK Weimob Inc 20230103 0 6.71 7.24 6.51 7.2 72284300 7.2 up up correct
2015.HK Li Auto Inc. 20230103 0 77.25 84.95 77.25 84.85 11901335 84.85 up up correct
2016.HK China Zheshang Bank Co. Ltd 20230103 0 2.8 2.8 2.73 2.8 956000 2.8
2017.HK Chanhigh Holdings Limited 20230103 0 0.219 0.219 0.219 0.219 0 0.219
2018.HK AAC Technologies Holdings Inc 20230103 0 17.92 17.92 16.9 17.74 5501198 17.74 down down correct
2019.HK Dexin China Holdings Company Limited 20230103 0 0.76 0.79 0.73 0.78 28487000 0.78 up up correct
2020.HK ANTA Sports Products Limited 20230103 0 102.2 104.6 99.15 104.2 5632754 104.2 up up correct
2022.HK Digital Hollywood Interactive Limited 20230103 0 0.06 0.061 0.06 0.061 8000 0.061 up up correct
2023.HK China Ludao Technology Company Limited 20230103 0 0.94 0.94 0.93 0.94 64000 0.94
2025.HK Ruifeng Power Group Company Limited 20230103 0 0.94 0.94 0.94 0.94 30000 0.94
2028.HK Jolimark Holdings Limited 20230103 0 0.136 0.136 0.136 0.136 48000 0.136
2030.HK Cabbeen Fashion Limited 20230103 0 1.04 1.04 0.99 1.04 22000 1.04
2033.HK Time Watch Investments Limited 20230103 0 0.4 0.4 0.4 0.4 0 0.4
2038.HK FIH Mobile Limited 20230103 0 0.85 0.87 0.81 0.86 8434625 0.86 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20230103 0 5.92 5.98 5.85 5.95 331440 5.95 up up correct
2048.HK E 20230103 0 0.61 0.63 0.58 0.6 3930600 0.6 down down correct
2051.HK 51 Credit Card Inc 20230103 0 0.193 0.204 0.193 0.203 800000 0.203 up up correct
2057.HK ZTO Express (Cayman) Inc 20230103 0 213.2 218.6 209.6 216.6 101450 216.6 up up correct
2060.HK Pujiang International Group Limited 20230103 0 0.61 0.61 0.55 0.58 9775000 0.58 down down correct
2066.HK Shengjing Bank Co. Ltd 20230103 0 6.04 6.04 6 6 1000 6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20230103 0 1.7 1.8 1.68 1.79 4307000 1.79 up up correct
2078.HK PanAsialum Holdings Company Limited 20230103 0 0.191 0.191 0.191 0.191 0 0.191
2080.HK AUX International Holdings Limited 20230103 0 0.45 0.45 0.45 0.45 50000 0.45
2086.HK HNA Technology Investments Holdings Limited 20230103 0 1.28 1.33 1.19 1.19 3000 1.19 down down correct
2088.HK Xiwang Property Holdings Company Limited 20230103 0 0.061 0.067 0.061 0.067 28000 0.067 up down incorrect
2096.HK Simcere Pharmaceutical Group Limited 20230103 0 12.14 12.66 10.92 11.04 39222000 11.04 down down correct
2098.HK OL 20230103 0 0.4 0.405 0.395 0.405 4076000 0.405 up up correct
2099.HK China Gold International Resources Corp. Ltd 20230103 0 22.9 23.75 22.4 23.65 605100 23.65 up up correct
2100.HK BAIOO Family Interactive Limited 20230103 0 0.425 0.435 0.425 0.43 336000 0.43 up up correct
2101.HK Fulu Holdings Limited 20230103 0 5.45 5.45 5.15 5.15 302000 5.15 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20230103 0 0.23 0.23 0.23 0.23 0 0.23
2107.HK First Service Holding Limited 20230103 0 0.56 0.57 0.55 0.56 630000 0.56
2108.HK K2 F&B Holdings Limited 20230103 0 0.166 0.166 0.166 0.166 0 0.166
2110.HK Yue Kan Holdings Limited 20230103 0 0.099 0.102 0.082 0.089 453670000 0.089 down down correct
2111.HK Best Pacific International Holdings Limited 20230103 0 1.16 1.18 1.14 1.16 274000 1.16
2112.HK CAA Resources Limited 20230103 0 0.7 0.7 0.67 0.7 386000 0.7
2113.HK Century Group International Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230103 0 0.285 0.285 0.285 0.285 0 0.285
2117.HK Datang Group Holdings Limited 20230103 0 0.57 0.62 0.57 0.58 249000 0.58 up up correct
2118.HK Tian Shan Development (Holding) Limited 20230103 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20230103 0 0.87 0.89 0.87 0.89 6000 0.89 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20230103 0 12.1 12.1 12.1 12.1 0 12.1
2122.HK Kidsland International Holdings Limited 20230103 0 0.071 0.071 0.07 0.071 940000 0.071
2125.HK Strawbear Entertainment Group 20230103 0 1.02 1.07 0.99 1.04 4121000 1.04 up down incorrect
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230103 0 4.32 4.58 4.25 4.51 555937 4.51 up down incorrect
2127.HK Huisen Household International Group Limited 20230103 0 0.3 0.31 0.29 0.295 2812000 0.295 down down correct
2128.HK China Lesso Group Holdings Limited 20230103 0 8.24 8.39 7.94 8.33 1423995 8.33 up up correct
2129.HK Legion Consortium Limited 20230103 0 0.111 0.122 0.111 0.122 130000 0.122 up up correct
2130.HK CN Logistics International Holdings Limited 20230103 0 8.3 8.49 8.3 8.48 512000 8.48 up up correct
2131.HK Netjoy Holdings Limited 20230103 0 1.21 1.25 1.2 1.25 263000 1.25 up up correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230103 0 0.157 0.16 0.155 0.155 440000 0.155 down down correct
2136.HK Lifestyle China Group Limited 20230103 0 0.9 0.9 0.86 0.9 258000 0.9
2138.HK EC Healthcare 20230103 0 8 8.37 7.75 8.21 4203000 8.21 up up correct
2139.HK Bank of Gansu Co. Ltd 20230103 0 1.05 1.05 1 1.01 342000 1.01 down down correct
2142.HK HBM Holdings Limited 20230103 0 2.83 3.14 2.68 3.04 3435000 3.04 up down incorrect
2146.HK Roiserv Lifestyle Services Co. Ltd 20230103 0 2.52 2.53 2.41 2.53 22000 2.53 up down incorrect
2148.HK Vesync Co. Ltd 20230103 0 4.8 4.9 4.69 4.88 373000 4.88 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230103 0 1.22 1.25 1.22 1.23 2084000 1.23 up up correct
2150.HK Nayuki Holdings Ltd 20230103 0 7.53 7.88 7.32 7.82 4358200 7.82 up up correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230103 0 1.3 1.34 1.24 1.24 366000 1.24 down down correct
2156.HK C&D Property Management Group Co. Limited 20230103 0 4.3 4.37 4.15 4.32 591996 4.32 up up correct
2158.HK Yidu Tech Inc 20230103 0 6.11 6.44 5.91 6.43 5594100 6.43 up down incorrect
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230103 0 1.39 1.45 1.24 1.24 948800 1.24 down down correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230103 0 2.62 2.76 2.56 2.74 4151000 2.74 up up correct
2161.HK JBM (Healthcare) Limited 20230103 0 1 1.02 0.96 0.97 124000 0.97 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230103 0 7.77 7.8 7.57 7.8 26700 7.8 up down incorrect
2166.HK Smart 20230103 0 2.35 2.48 2.3 2.44 860000 2.44 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20230103 0 3.62 3.72 3.47 3.69 145877 3.69 up up correct
2169.HK Canggang Railway Limited 20230103 0 4.12 4.3 3.73 4.02 628000 4.02 down down correct
2176.HK CCID Consulting Company Limited 20230103 0 0.32 0.32 0.32 0.32 0 0.32
2178.HK OL 20230103 0 0.069 0.076 0.069 0.075 922000 0.075 up up correct
2180.HK ManpowerGroup Greater China Limited 20230103 0 6.61 6.78 6.61 6.78 2000 6.78 up up correct
2181.HK Mabpharm Limited 20230103 0 0.435 0.435 0.435 0.435 0 0.435
2182.HK Tian Chang Group Holdings Ltd 20230103 0 0.39 0.39 0.38 0.38 172000 0.38 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20230103 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230103 0 3.63 3.76 3.54 3.71 14370490 3.71 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20230103 0 0.63 0.63 0.62 0.62 1640000 0.62 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20230103 0 0.325 0.325 0.315 0.325 8000 0.325
2192.HK Medlive Technology Co Ltd 20230103 0 8.66 8.68 8.2 8.54 2139776 8.54 down down correct
2193.HK Man King Holdings Limited 20230103 0 0.325 0.325 0.325 0.325 0 0.325
2195.HK Unity Enterprise Holdings Limited 20230103 0 0.189 0.189 0.189 0.189 0 0.189
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230103 0 25.1 25.75 24.9 25.6 4885432 25.6 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230103 0 2.59 2.64 2.43 2.61 34356017 2.61 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230103 0 1.42 1.49 1.4 1.4 228000 1.4 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20230103 0 3.5 3.5 3.5 3.5 1000 3.5
2202.HK China Vanke Co. Ltd 20230103 0 15.1 15.7 15.02 15.52 19246693 15.52 up up correct
2203.HK Brainhole Technology Limited 20230103 0 0.138 0.138 0.138 0.138 0 0.138
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230103 0 6.95 7.4 6.88 7.37 9915617 7.37 up up correct
2211.HK OL 20230103 0 0.133 0.142 0.133 0.142 2260000 0.142 up up correct
2212.HK Future Bright Mining Holdings Limited 20230103 0 0.239 0.239 0.239 0.239 0 0.239
2216.HK Broncus Holding Corp 20230103 0 2.27 2.36 2.26 2.3 93000 2.3 up up correct
2217.HK Tam Jai International Co Ltd 20230103 0 2.63 2.66 2.55 2.65 1678000 2.65 up down incorrect
2218.HK Yantai North Andre Juice Company Limited 20230103 0 6.26 6.32 6 6.25 85900 6.25 down down correct
2221.HK New Concepts Holdings Limited 20230103 0 0.44 0.445 0.43 0.435 768000 0.435 down down correct
2222.HK NVC International Holdings Limited 20230103 0 0.095 0.095 0.095 0.095 0 0.095
2223.HK Casablanca Group Limited 20230103 0 0.39 0.39 0.39 0.39 0 0.39
2225.HK Jinhai International Group Holdings Limited 20230103 0 2.2 2.25 2.08 2.24 170000 2.24 up up correct
2227.HK Solis Holdings Limited 20230103 0 0.114 0.114 0.114 0.114 0 0.114
2230.HK Medialink Group Limited 20230103 0 0.155 0.158 0.153 0.158 340000 0.158 up up correct
2231.HK JY Grandmark Holdings Limited 20230103 0 1.25 1.25 1.25 1.25 0 1.25
2232.HK Crystal International Group Limited 20230103 0 2.5 2.5 2.5 2.5 8500 2.5
2233.HK OL 20230103 0 0.92 0.93 0.89 0.91 19326000 0.91 down up incorrect
2235.HK MicroTech Med (Hangzhou) Co 20230103 0 9.7 9.72 9 9.68 59300 9.68 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230103 0 0.295 0.3 0.28 0.295 5524000 0.295
2238.HK Guangzhou Automobile Group Co. Ltd 20230103 0 5.25 5.35 5.14 5.33 15254161 5.33 up up correct
2239.HK SMIT Holdings Limited 20230103 0 2.36 2.36 2.36 2.36 0 2.36
2255.HK Haichang Ocean Park Holdings Ltd 20230103 0 1.63 1.64 1.54 1.61 52613928 1.61 down down correct
2256.HK Abbisko Cayman Ltd 20230103 0 3.04 3.04 3.04 3.04 52000 3.04
2258.HK Watts International Maritime Engineering Limited 20230103 0 0.28 0.28 0.28 0.28 0 0.28
2262.HK Steve Leung Design Group Limited 20230103 0 0.22 0.22 0.22 0.22 0 0.22
2263.HK Fu Shek Financial Holdings Limited 20230103 0 0.189 0.189 0.189 0.189 0 0.189
2266.HK Lai Si Enterprise Holding Limited 20230103 0 0.55 0.55 0.55 0.55 0 0.55
2269.HK WuXi Biologics (Cayman) Inc 20230103 0 58.6 63.95 58.55 62.55 34213741 62.55 up up correct
2278.HK Hailan Holdings Limited 20230103 0 2.7 2.7 2.7 2.7 0 2.7
2280.HK HC Group Inc 20230103 0 0.31 0.34 0.31 0.34 117500 0.34 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230103 0 0.82 0.94 0.81 0.87 416000 0.87 up up correct
2282.HK MGM China Holdings Limited 20230103 0 8.62 9.96 8.51 9.74 33165273 9.74 up up correct
2283.HK TK Group (Holdings) Limited 20230103 0 1.57 1.58 1.56 1.58 60000 1.58 up up correct
2286.HK Chen Xing Development Holdings Limited 20230103 0 0.8 0.8 0.8 0.8 0 0.8
2288.HK Rykadan Capital Limited 20230103 0 0.41 0.41 0.41 0.41 0 0.41
2289.HK Charmacy Pharmaceutical Co. Ltd 20230103 0 6.89 6.89 6.89 6.89 0 6.89
2292.HK Thing On Enterprise Limited 20230103 0 0.91 0.91 0.91 0.91 0 0.91
2293.HK Bamboos Health Care Holdings Limited 20230103 0 0.75 0.75 0.75 0.75 4000 0.75
2298.HK Cosmo Lady (China) Holdings Company Limited 20230103 0 0.201 0.204 0.2 0.202 714000 0.202 up up correct
2307.HK Kam Hing International Holdings Limited 20230103 0 0.32 0.32 0.32 0.32 760000 0.32
2309.HK Birmingham Sports Holdings Limited 20230103 0 0.046 0.053 0.046 0.053 325000 0.053 up up correct
2310.HK Times Universal Group Holdings Limited 20230103 0 0.088 0.088 0.088 0.088 0 0.088
2312.HK China Financial Leasing Group Limited 20230103 0 0.325 0.335 0.325 0.335 52500 0.335 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20230103 0 85.2 89.75 84.1 88.65 3496534 88.65 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20230103 0 3.43 3.5 3.33 3.48 2024000 3.48 up up correct
2317.HK Vedan International (Holdings) Limited 20230103 0 0.55 0.55 0.54 0.54 28000 0.54 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20230103 0 51 53 50.4 52.85 36929088 52.85 up up correct
2319.HK China Mengniu Dairy Company Limited 20230103 0 34.6 36.7 34.1 36.4 7688188 36.4 up up correct
2320.HK Hop Fung Group Holdings Limited 20230103 0 0.105 0.105 0.105 0.105 0 0.105
2322.HK Hong Kong ChaoShang Group Limited 20230103 0 0.77 0.8 0.77 0.77 552000 0.77
2323.HK Renco Holdings Group Limited 20230103 0 0.036 0.036 0.036 0.036 66000 0.036
2324.HK Capital VC Limited 20230103 0 0.131 0.143 0.131 0.136 90000 0.136 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20230103 0 0.013 0.013 0.012 0.012 80000 0.012 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20230103 0 0.295 0.295 0.295 0.295 0 0.295
2328.HK PICC Property and Casualty Company Limited 20230103 0 7.36 7.39 7.24 7.38 16992593 7.38 up up correct
2329.HK Guorui Properties Limited 20230103 0 0.24 0.24 0.24 0.24 112000 0.24
2330.HK China Uptown Group Company Limited 20230103 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230103 0 66.6 69.85 65.65 69.35 15150356 69.35 up down incorrect
2333.HK Great Wall Motor Company Limited 20230103 0 10.1 10.28 9.69 10.26 42231574 10.26 up down incorrect
2336.HK Hailiang International Holdings Limited 20230103 0 0.14 0.14 0.14 0.14 10000 0.14
2337.HK United Strength Power Holdings Limited 20230103 0 8.24 8.24 7.85 8.17 787000 8.17 down down correct
2338.HK Weichai Power Co. Ltd 20230103 0 10.4 10.76 10.2 10.74 2988019 10.74 up up correct
2339.HK BeijingWest Industries International Limited 20230103 0 0.355 0.355 0.35 0.355 141200 0.355
2340.HK Synergis Holdings Limited 20230103 0 0.25 0.255 0.25 0.255 108000 0.255 up up correct
2341.HK EcoGreen International Group Limited 20230103 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20230103 0 1.33 1.41 1.33 1.38 1902959 1.38 up up correct
2343.HK Pacific Basin Shipping Limited 20230103 0 2.65 2.68 2.57 2.62 7746000 2.62 down down correct
2346.HK Universal Star (Holdings) Limited 20230103 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230103 0 1.32 1.32 1.26 1.28 256000 1.28 down down correct
2349.HK OL 20230103 0 0.057 0.057 0.057 0.057 40000 0.057
2355.HK Baoye Group Company Limited 20230103 0 3.93 3.93 3.9 3.9 22000 3.9 down down correct
2356.HK Dah Sing Banking Group Limited 20230103 0 5.6 5.81 5.52 5.81 3259850 5.81 up down incorrect
2357.HK AviChina Industry & Technology Company Limited 20230103 0 3.53 3.65 3.45 3.63 18146577 3.63 up up correct
2358.HK Jiu Rong Holdings Limited 20230103 0 0.09 0.09 0.09 0.09 0 0.09
2359.HK WuXi AppTec Co. Ltd 20230103 0 81.6 85.5 79.85 85.35 2700403 85.35 up up correct
2360.HK Best Mart 360 Holdings Limited 20230103 0 2.12 2.2 2.11 2.11 122000 2.11 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230103 0 0.56 0.58 0.55 0.57 4798000 0.57 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20230103 0 0.117 0.117 0.117 0.117 0 0.117
2368.HK Eagle Nice (International) Holdings Limited 20230103 0 4.05 4.08 4.03 4.05 158000 4.05
2369.HK Coolpad Group Limited 20230103 0 0.071 0.074 0.07 0.073 8530000 0.073 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20230103 0 0.035 0.035 0.031 0.033 4480000 0.033 down down correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230103 0 0.9 0.94 0.89 0.91 923000 0.91 up up correct
2378.HK Prudential plc 20230103 0 109.7 109.7 106.5 108 329500 108 down down correct
2380.HK China Power International Development Limited 20230103 0 3.39 3.88 3.29 3.61 196503404 3.61 up up correct
2381.HK SMC Electric Limited 20230103 0 0.108 0.11 0.104 0.11 300000 0.11 up down incorrect
2382.HK Sunny Optical Technology (Group) Company Limited 20230103 0 90.5 96.2 89.6 95.9 4234108 95.9 up up correct
2383.HK TOM Group Limited 20230103 0 0.63 0.64 0.6 0.64 192000 0.64 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230103 0 3.43 3.56 3.42 3.52 4509996 3.52 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20230103 0 26.15 27.2 25.85 26.8 9484810 26.8 up up correct
2389.HK Beijing Health (Holdings) Limited 20230103 0 0.068 0.068 0.068 0.068 0 0.068
2393.HK Yestar Healthcare Holdings Company Limited 20230103 0 0.34 0.34 0.34 0.34 2500 0.34
2399.HK China Fordoo Holdings Limited 20230103 0 0.53 0.58 0.52 0.54 20363000 0.54 up up correct
242.HK SHUN TAK HOLDINGS LTD 20230103 0 1.68 1.74 1.63 1.74 5488000 1.74 up down incorrect
2448.HK Space Group Holdings Limited 20230103 0 3.83 3.83 3.64 3.69 3620000 3.69 down down correct
2488.HK Launch Tech Company Limited 20230103 0 2.29 2.75 2.27 2.74 232500 2.74 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230103 0 14.26 14.64 13.68 14.36 1367243 14.36 up up correct
2518.HK Autohome Inc 20230103 0 60 62.05 58.9 60.45 24306 60.45 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230103 0 0.37 0.38 0.37 0.38 4000 0.38 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20230103 0 3.65 3.79 3.65 3.7 1237500 3.7 up up correct
2558.HK Jinshang Bank Co. Ltd 20230103 0 1.1 1.1 1.1 1.1 0 1.1
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230103 0 1.21 1.22 1.2 1.2 2288000 1.2 down down correct
2588.HK BOC Aviation Limited 20230103 0 65.15 67.4 63.4 66.95 627617 66.95 up down incorrect
2599.HK Shinsun Holdings (Group) Co. Ltd 20230103 0 0.41 0.415 0.39 0.405 8144000 0.405 down up incorrect
2600.HK Aluminum Corporation of China Limited 20230103 0 3.29 3.37 3.23 3.37 23736078 3.37 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230103 0 17.38 17.66 16.92 17.62 10972372 17.62 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230103 0 13.02 13.52 12.9 13.5 3262842 13.5 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20230103 0 0.37 0.37 0.37 0.37 0 0.37
2611.HK Guotai Junan Securities Co. Ltd 20230103 0 8.75 8.83 8.59 8.8 1302400 8.8 up down incorrect
2616.HK CStone Pharmaceuticals 20230103 0 4.6 4.83 4.49 4.79 951773 4.79 up down incorrect
2618.HK JD Logistics Inc 20230103 0 14.86 15.6 14.56 15.56 8732193 15.56 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20230103 0 0.06 0.066 0.056 0.066 44000 0.066 up up correct
2628.HK China Life Insurance Company Limited 20230103 0 13.12 13.84 13.12 13.66 48934360 13.66 up up correct
2633.HK Jacobson Pharma Corporation Limited 20230103 0 0.94 0.97 0.93 0.95 844000 0.95 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230103 0 5.19 5.25 5.13 5.25 4867901 5.25 up up correct
2660.HK Zengame Technology Holding Limited 20230103 0 1.68 1.69 1.67 1.69 801995 1.69 up up correct
2663.HK KPa 20230103 0 0.26 0.26 0.26 0.26 0 0.26
2666.HK Genertec Universal Medical Group Company Limited 20230103 0 4.75 4.78 4.64 4.71 2226000 4.71 down up incorrect
2668.HK Pak Tak International Limited 20230103 0 0.105 0.105 0.105 0.105 0 0.105
2669.HK China Overseas Property Holdings Limited 20230103 0 8.13 8.8 7.92 8.8 8507269 8.8 up up correct
2678.HK Texhong Textile Group Limited 20230103 0 6.24 6.58 6.24 6.56 369500 6.56 up up correct
2680.HK Innovax Holdings Limited 20230103 0 0.2 0.2 0.2 0.2 30000 0.2
2682.HK Yun Lee Marine Group Holdings Limited 20230103 0 0.201 0.201 0.198 0.199 360000 0.199 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20230103 0 0.335 0.335 0.335 0.335 20000 0.335
2686.HK AAG Energy Holdings Limited 20230103 0 1.73 1.76 1.71 1.73 1062000 1.73
2688.HK ENN Energy Holdings Limited 20230103 0 106.2 115.3 105 113.4 1461288 113.4 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230103 0 7.09 7.46 6.92 7.36 8517486 7.36 up up correct
2696.HK Shanghai Henlius Biotech Inc 20230103 0 12.82 13.3 12.54 13.04 46800 13.04 up up correct
2698.HK OL 20230103 0 1.65 1.66 1.6 1.64 655000 1.64 down up incorrect
2699.HK Xinming China Holdings Limited 20230103 0 0.01 0.01 0.01 0.01 300000 0.01
2700.HK Green International Holdings Limited 20230103 0 0.35 0.35 0.35 0.35 20000 0.35
2708.HK IBO Technology Company Limited 20230103 0 1.55 1.57 1.36 1.36 1514000 1.36 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230103 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230103 0 1 1.02 0.98 1.02 6893033 1.02 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20230103 0 0.61 0.66 0.61 0.66 3222000 0.66 up up correct
2727.HK Shanghai Electric Group Company Limited 20230103 0 1.76 1.82 1.74 1.81 3504000 1.81 up down incorrect
2728.HK Jintai Energy Holdings Limited 20230103 0 0.094 0.094 0.094 0.094 32000 0.094
2738.HK Huajin International Holdings Limited 20230103 0 1.77 1.81 1.77 1.81 150000 1.81 up up correct
2768.HK Jiayuan International Group Limited 20230103 0 0.255 0.265 0.247 0.26 94050000 0.26 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20230103 0 0.76 0.78 0.73 0.77 8880980 0.77 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230103 0 1.89 1.95 1.83 1.91 4117600 1.91 up up correct
2778.HK Champion Real Estate Investment Trust 20230103 0 3.07 3.17 3.03 3.12 2145346 3.12 up up correct
2779.HK China Xinhua Education Group Limited 20230103 0 1.07 1.1 1.04 1.1 170000 1.1 up up correct
2789.HK OL 20230103 0 0.032 0.033 0.032 0.033 790000 0.033 up up correct
2798.HK Perennial Energy Holdings Limited 20230103 0 0.71 0.72 0.7 0.7 500000 0.7 down up incorrect
2821.HK ABF Pan Asia Bond Index 20230103 0 108.2 108.2 108.2 108.2 10 108.2
2823.HK OL 20230103 0 14.01 14.13 13.81 14.04 7551498 14.04 up up correct
2840.HK SPDR Gold Trust 20230103 0 1326 1344 1326 1342 31875 1342 up up correct
2858.HK Yixin Group Limited 20230103 0 0.96 1.01 0.95 1.01 4414000 1.01 up up correct
2863.HK Golden Faith Group Holdings Limited 20230103 0 0.365 0.365 0.365 0.365 0 0.365
2866.HK COSCO SHIPPING Development Co. Ltd 20230103 0 1.04 1.05 1.02 1.04 3056850 1.04
2869.HK Greentown Service Group Co. Ltd 20230103 0 5.04 5.37 5.02 5.32 3520888 5.32 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20230103 0 7.45 7.84 7.45 7.8 557999 7.8 up down incorrect
2878.HK Solomon Systech (International) Limited 20230103 0 0.62 0.62 0.6 0.62 6184000 0.62
2880.HK Liaoning Port Co.Ltd 20230103 0 0.68 0.69 0.67 0.69 1692000 0.69 up up correct
2883.HK China Oilfield Services Limited 20230103 0 9.43 9.8 9.35 9.67 6821321 9.67 up down incorrect
2885.HK Peiport Holdings Ltd 20230103 0 0.34 0.355 0.34 0.355 12000 0.355 up up correct
2886.HK Binhai Investment Company Limited 20230103 0 1.57 1.57 1.57 1.57 0 1.57
2888.HK Standard Chartered PLC 20230103 0 58.7 58.9 56.6 58.9 171585 58.9 up up correct
2892.HK Million Cities Holdings Limited 20230103 0 0.65 0.65 0.65 0.65 0 0.65
2899.HK Zijin Mining Group Company Limited 20230103 0 10.5 11.32 10.5 11.24 32004529 11.24 up up correct
2914.HK Winfull Group Holdings Limited 20230103 0 1.59 1.59 1.46 1.49 2894000 1.49 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230103 0 0.2 0.2 0.2 0.2 0 0.2
297.HK SINOFERT HOLDINGS LTD 20230103 0 0.95 0.96 0.92 0.95 6414000 0.95
299.HK GLORY SUN LAND GROUP LTD 20230103 0 0.86 0.86 0.75 0.86 96 0.86
2997.HK New Oriental Education & Technology Group Inc 20230103 0 0.33 0.4 0.32 0.34 55630 0.34 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20230103 0 1.83 1.83 1.73 1.8 19422000 1.8 down down correct
3020.HK OL 20230103 0 862.2 862.2 862.2 862.2 0 862.2
303.HK VTECH HOLDINGS LTD 20230103 0 50.5 51.4 50 51 139100 51 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20230103 0 0.83 0.87 0.83 0.86 2060000 0.86 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230103 0 1.77 1.78 1.73 1.76 4744331 1.76 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230103 0 0.089 0.089 0.089 0.089 0 0.089
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230103 0 4.73 4.88 4.72 4.81 1235655 4.81 up up correct
321.HK TEXWINCA HOLDINGS LTD 20230103 0 1.25 1.31 1.25 1.3 1503994 1.3 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230103 0 1.83 1.87 1.79 1.86 4776000 1.86 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230103 0 6.79 6.84 6.65 6.8 465770 6.8 up up correct
330.HK ESPRIT HOLDINGS LTD 20230103 0 0.84 0.87 0.82 0.85 1815851 0.85 up up correct
3300.HK China Glass Holdings Limited 20230103 0 0.81 0.84 0.81 0.83 776000 0.83 up up correct
3301.HK Ronshine China Holdings Limited 20230103 0 1.11 1.17 1.07 1.12 21849500 1.12 up up correct
3302.HK Kinergy Corporation Ltd 20230103 0 0.5 0.5 0.5 0.5 6000 0.5
3303.HK Jutal Offshore Oil Services Limited 20230103 0 0.57 0.57 0.54 0.54 494000 0.54 down down correct
3306.HK JNBY Design Limited 20230103 0 9.32 9.32 9.09 9.21 145999 9.21 down down correct
3308.HK Golden Eagle Retail Group Limited 20230103 0 4.71 5.14 4.47 4.5 300000 4.5 down up incorrect
3309.HK C 20230103 0 4.9 4.97 4.8 4.95 1611998 4.95 up down incorrect
3311.HK China State Construction International Holdings Limited 20230103 0 8.68 8.7 8.35 8.47 12485483 8.47 down down correct
3313.HK ArtGo Holdings Limited 20230103 0 0.31 0.315 0.3 0.315 112000 0.315 up up correct
3315.HK Goldpac Group Limited 20230103 0 1.58 1.58 1.56 1.56 146000 1.56 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230103 0 19.08 20.3 18.9 20 383000 20 up down incorrect
3318.HK China Boton Group Company Limited 20230103 0 2.77 2.83 2.77 2.79 194000 2.79 up up correct
3319.HK A 20230103 0 9.33 9.98 9.12 9.86 7638734 9.86 up down incorrect
3320.HK China Resources Pharmaceutical Group Limited 20230103 0 6.2 6.52 6.2 6.52 4087348 6.52 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20230103 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230103 0 0.216 0.239 0.215 0.239 34000 0.239 up up correct
3323.HK China National Building Material Company Limited 20230103 0 6.42 6.61 6.23 6.53 24459160 6.53 up up correct
3326.HK Perfect Group International Holdings Limited 20230103 0 0.201 0.201 0.201 0.201 45000 0.201
3328.HK Bank of Communications Co. Ltd 20230103 0 4.47 4.6 4.42 4.58 14400097 4.58 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20230103 0 0.56 0.57 0.54 0.55 113000 0.55 down down correct
3330.HK Lingbao Gold Group Company Ltd 20230103 0 0.91 0.93 0.91 0.93 468000 0.93 up down incorrect
3331.HK Vinda International Holdings Limited 20230103 0 23 24.35 22.95 23.8 1517038 23.8 up up correct
3332.HK Nanjing Sinolife United Company Limited 20230103 0 0.125 0.125 0.115 0.115 122000 0.115 down down correct
3333.HK China Evergrande Group 20230103 0 1.65 1.65 1.65 1.65 0 1.65
3336.HK Ju Teng International Holdings Limited 20230103 0 1.37 1.39 1.33 1.33 48000 1.33 down down correct
3337.HK Anton Oilfield Services Group 20230103 0 0.37 0.38 0.36 0.38 4564000 0.38 up up correct
3339.HK OL 20230103 0 1.37 1.4 1.33 1.4 2219000 1.4 up up correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230103 0 88.6 92 88.6 91.6 804885 91.6 up up correct
3348.HK China PengFei Group Limited 20230103 0 1.05 1.05 1.05 1.05 0 1.05
3360.HK Far East Horizon Limited 20230103 0 6.04 6.36 6.04 6.13 7213389 6.13 up up correct
3363.HK OL 20230103 0 0.56 0.56 0.56 0.56 0 0.56
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230103 0 0.98 0.98 0.98 0.98 0 0.98
3368.HK Parkson Retail Group Limited 20230103 0 0.156 0.168 0.156 0.167 138000 0.167 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20230103 0 1.1 1.12 1.09 1.12 1738986 1.12 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230103 0 0.75 0.76 0.72 0.75 473979 0.75
3377.HK Sino 20230103 0 1.09 1.13 1.05 1.11 9228337 1.11 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230103 0 1.32 1.37 1.32 1.36 6482000 1.36 up up correct
3380.HK Logan Group Company Limited 20230103 0 1.22 1.25 1.17 1.21 8662918 1.21 down down correct
3382.HK Tianjin Port Development Holdings Limited 20230103 0 0.56 0.58 0.55 0.57 2928000 0.57 up up correct
3383.HK Agile Group Holdings Limited 20230103 0 2.31 2.38 2.22 2.33 24399000 2.33 up down incorrect
3690.HK Meituan 20230103 0 173 177.8 164.7 176.8 37814940 176.8 up down incorrect
3389.HK Hengdeli Holdings Limited 20230103 0 0.23 0.28 0.23 0.28 64000 0.28 up up correct
3390.HK Tycoon Group Holdings Limited 20230103 0 2.11 2.5 2.1 2.44 1564000 2.44 up down incorrect
3393.HK OL 20230103 0 2.6 2.7 2.53 2.67 967997 2.67 up up correct
3395.HK Persta Resources Inc 20230103 0 0.41 0.41 0.38 0.395 62000 0.395 down down correct
3396.HK Legend Holdings Corporation 20230103 0 8.32 8.68 8.25 8.62 739071 8.62 up up correct
3398.HK China Ting Group Holdings Limited 20230103 0 0.325 0.325 0.325 0.325 0 0.325
3399.HK OL 20230103 0 1.06 1.06 1.05 1.06 32000 1.06
341.HK CAFE DE CORAL HOLDINGS LTD 20230103 0 14.78 15.12 14.64 14.86 538000 14.86 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230103 0 1.87 1.89 1.87 1.88 1432026 1.88 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20230103 0 6.79 7.2 6.65 7.2 24718817 7.2 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230103 0 23.75 24.75 23.5 24.45 1649666 24.45 up up correct
358.HK JIANGXI COPPER LTD H 20230103 0 11.54 11.8 11.32 11.8 4345224 11.8 up up correct
3600.HK Modern Dental Group Limited 20230103 0 2.33 2.39 2.28 2.39 709000 2.39 up down incorrect
3601.HK 360 Ludashi Holdings Limited 20230103 0 1.68 1.69 1.68 1.69 23000 1.69 up up correct
3603.HK Xinji Shaxi Group Co. Ltd 20230103 0 0.25 0.25 0.247 0.249 21000 0.249 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20230103 0 32.2 33.9 32.15 33.55 3008853 33.55 up down incorrect
3608.HK OL 20230103 0 0.77 0.84 0.76 0.78 52500 0.78 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230103 0 11.4 11.78 11.3 11.58 533000 11.58 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230103 0 0.38 0.38 0.38 0.38 0 0.38
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230103 0 2.67 2.7 2.65 2.7 4379000 2.7 up up correct
3623.HK China Success Finance Group Holdings Limited 20230103 0 0.88 0.88 0.78 0.8 6000 0.8 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230103 0 0.59 0.59 0.59 0.59 0 0.59
3628.HK RENHENG Enterprise Holdings Limited 20230103 0 0.1 0.1 0.1 0.1 0 0.1
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230103 0 9.68 9.97 9.55 9.94 1184880 9.94 up up correct
3633.HK OL 20230103 0 5.98 6.06 5.83 5.88 687000 5.88 down down correct
3636.HK Poly Culture Group Corporation Limited 20230103 0 3.68 3.68 3.68 3.68 5900 3.68
3638.HK Huabang Technology Holdings Limited 20230103 0 0.56 0.67 0.56 0.64 48000 0.64 up up correct
3639.HK OL 20230103 0 0.71 0.71 0.69 0.69 32000 0.69 down down correct
3658.HK New Hope Service Holdings Limited 20230103 0 1.35 1.35 1.35 1.35 21000 1.35
3662.HK Aoyuan Healthy Life Group Company Limited 20230103 0 1.86 1.86 1.86 1.86 0 1.86
3666.HK OL 20230103 0 0.08 0.084 0.08 0.081 296000 0.081 up up correct
3668.HK Yancoal Australia Ltd 20230103 0 30.8 31.05 30.35 30.8 1134200 30.8
3669.HK OL 20230103 0 5.9 5.9 5.46 5.74 4822500 5.74 down down correct
3678.HK Holly Futures Co. Ltd 20230103 0 1.38 1.4 1.35 1.39 2216000 1.39 up up correct
3681.HK SinoMab BioScience Limited 20230103 0 1.79 1.8 1.79 1.8 600 1.8 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230103 0 0.183 0.183 0.18 0.183 120000 0.183
3686.HK Clifford Modern Living Holdings Limited 20230103 0 0.5 0.5 0.5 0.5 160000 0.5
3688.HK Top Spring International Holdings Limited 20230103 0 0.75 0.79 0.75 0.79 548000 0.79 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230103 0 1.8 1.8 1.8 1.8 0 1.8
3692.HK Hansoh Pharmaceutical Group Company Limited 20230103 0 14.38 15.24 14.38 15.1 3146920 15.1 up up correct
3698.HK Huishang Bank Corporation Limited 20230103 0 2.48 2.48 2.48 2.48 0 2.48
3699.HK Everbright Grand China Assets Limited 20230103 0 0.44 0.44 0.44 0.44 0 0.44
3700.HK Inke Limited 20230103 0 0.98 1.18 0.95 1.15 9898000 1.15 up down incorrect
3709.HK EEKA Fashion Holdings Limited 20230103 0 10.8 11 9.97 10 1048500 10 down up incorrect
3718.HK Beijing Enterprises Urban Resources Group Limited 20230103 0 0.63 0.64 0.63 0.64 256000 0.64 up up correct
3728.HK Ching Lee Holdings Limited 20230103 0 0.119 0.119 0.118 0.118 60000 0.118 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230103 0 1.1 1.13 1.04 1.07 341000 1.07 down down correct
3738.HK Vobile Group Limited 20230103 0 3.46 3.9 3.28 3.88 39716080 3.88 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20230103 0 50.4 56.7 50.15 55.8 2270460 55.8 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230103 0 1.39 1.4 1.39 1.4 5000 1.4 up up correct
3773.HK NNK Group Limited 20230103 0 0.78 0.78 0.77 0.77 216000 0.77 down up incorrect
3778.HK OL 20230103 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20230103 0 0.79 0.81 0.78 0.78 365000 0.78 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20230103 0 0.138 0.138 0.138 0.138 0 0.138
3798.HK Homeland Interactive Technology Ltd 20230103 0 1.38 1.38 1.35 1.38 38000 1.38
3799.HK Dali Foods Group Company Limited 20230103 0 3.6 3.6 3.47 3.56 674593 3.56 down down correct
38.HK FIRST TRACTOR LTD H 20230103 0 3.69 3.83 3.66 3.8 3159996 3.8 up up correct
3800.HK GCL 20230103 0 1.98 1.99 1.95 1.98 97082108 1.98
3808.HK Sinotruk (Hong Kong) Limited 20230103 0 11 11.24 10.76 11.18 3157000 11.18 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20230103 0 0.72 0.77 0.72 0.76 2783000 0.76 up up correct
3816.HK KFM Kingdom Holdings Limited 20230103 0 0.19 0.19 0.19 0.19 0 0.19
3818.HK China Dongxiang (Group) Co. Ltd 20230103 0 0.315 0.34 0.31 0.335 3603000 0.335 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230103 0 3.58 3.75 3.52 3.7 3808744 3.7 up up correct
3822.HK Sam Woo Construction Group Limited 20230103 0 0.065 0.065 0.065 0.065 0 0.065
3828.HK Ming Fai International Holdings Limited 20230103 0 0.51 0.51 0.51 0.51 0 0.51
3830.HK Kiddieland International Limited 20230103 0 0.061 0.061 0.061 0.061 0 0.061
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230103 0 1.22 1.28 1.2 1.25 996000 1.25 up up correct
3836.HK China Harmony Auto Holding Limited 20230103 0 1.17 1.2 1.15 1.2 224500 1.2 up up correct
3838.HK China Starch Holdings Limited 20230103 0 0.222 0.225 0.218 0.225 3730000 0.225 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20230103 0 0.66 0.66 0.66 0.66 100 0.66
3848.HK Wealthy Way Group Limited 20230103 0 6.15 6.15 6.15 6.15 2000 6.15
3860.HK Speed Apparel Holding Limited 20230103 0 0.8 0.9 0.8 0.81 40000 0.81 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20230103 0 3.24 3.24 3.11 3.17 1289000 3.17 down down correct
3868.HK Xinyi Energy Holdings Limited 20230103 0 2.59 2.73 2.48 2.66 11027065 2.66 up up correct
3869.HK Hospital Corporation of China Limited 20230103 0 8.1 8.1 8.1 8.1 0 8.1
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230103 0 1.16 1.17 1.14 1.17 1469993 1.17 up up correct
3878.HK Vicon Holdings Limited 20230103 0 0.137 0.14 0.137 0.138 36000 0.138 up up correct
3882.HK Sky Light Holdings Limited 20230103 0 1.35 1.44 1.33 1.41 161000 1.41 up up correct
3883.HK China Aoyuan Group Limited 20230103 0 1.18 1.18 1.18 1.18 0 1.18
3888.HK Kingsoft Corporation Limited 20230103 0 26 28.55 25.45 28.45 11168425 28.45 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20230103 0 0.066 0.066 0.066 0.066 0 0.066
3893.HK Crosstec Group Holdings Limited 20230103 0 0.48 0.48 0.48 0.48 258000 0.48
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230103 0 38.45 38.7 37.35 38.65 2015894 38.65 up up correct
3899.HK CIMC Enric Holdings Limited 20230103 0 7.82 7.9 7.7 7.75 1204500 7.75 down down correct
3900.HK Greentown China Holdings Limited 20230103 0 11.28 11.74 10.66 11.4 18034906 11.4 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20230103 0 0.37 0.37 0.36 0.36 66000 0.36 down down correct
3908.HK China International Capital Corporation Limited 20230103 0 14.84 14.84 14.3 14.8 5531788 14.8 down down correct
3913.HK KWG Living Group Holdings Limited 20230103 0 1.73 1.81 1.63 1.76 24657727 1.76 up up correct
3918.HK NagaCorp Ltd 20230103 0 6.89 7.17 6.76 7.1 1702336 7.1 up up correct
3919.HK Golden Power Group Holdings Limited 20230103 0 0.159 0.159 0.159 0.159 0 0.159
3933.HK The United Laboratories International Holdings Limited 20230103 0 4.91 5.25 4.91 5.14 7902000 5.14 up up correct
3938.HK LFG Investment Holdings Limited 20230103 0 0.28 0.28 0.219 0.222 98000 0.222 down down correct
3939.HK Wanguo International Mining Group Limited 20230103 0 1.95 1.97 1.91 1.96 268000 1.96 up up correct
3948.HK OL 20230103 0 10.06 10.28 9.82 10.16 183700 10.16 up up correct
3958.HK Orient Securities Company Limited 20230103 0 3.68 3.78 3.62 3.74 2825600 3.74 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230103 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230103 0 42.65 44.55 42.1 44.5 23141477 44.5 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230103 0 2.53 2.56 2.52 2.56 3427000 2.56 up up correct
3978.HK China Beststudy Education Group 20230103 0 0.98 0.98 0.92 0.92 84000 0.92 down down correct
3983.HK China BlueChemical Ltd 20230103 0 1.85 1.91 1.82 1.9 965968 1.9 up up correct
3988.HK Bank of China Limited 20230103 0 2.83 2.88 2.79 2.86 190823528 2.86 up up correct
3989.HK Capital Environment Holdings Limited 20230103 0 0.152 0.16 0.152 0.16 1672000 0.16 up up correct
3990.HK Midea Real Estate Holding Limited 20230103 0 11.72 12.26 11.5 12.12 729800 12.12 up up correct
3991.HK Changhong Jiahua Holdings Limited 20230103 0 0.61 0.61 0.61 0.61 40000 0.61
3993.HK China Molybdenum Co. Ltd 20230103 0 3.6 3.71 3.51 3.7 17169227 3.7 up up correct
3996.HK China Energy Engineering Corporation Limited 20230103 0 0.9 0.93 0.9 0.92 11625848 0.92 up up correct
3998.HK Bosideng International Holdings Limited 20230103 0 3.71 3.81 3.64 3.71 26411682 3.71
3999.HK DaChan Food (Asia) Limited 20230103 0 0.53 0.53 0.51 0.51 2000 0.51 down down correct
400.HK COGOBUY 20230103 0 1.77 1.8 1.73 1.8 421000 1.8 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230103 0 1.97 1.99 1.92 1.98 2238742 1.98 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20230103 0 17 17.38 17 17.38 193123 17.38 up up correct
410.HK SOHO CHINA LTD 20230103 0 1.36 1.4 1.35 1.39 2438000 1.39 up up correct
425.HK MINTH GROUP LTD 20230103 0 20.9 21.65 19.9 21.35 1664592 21.35 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230103 0 3.39 3.43 3.34 3.36 1022000 3.36 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230103 0 18.3 19.06 18.08 18.96 303700 18.96 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230103 0 8.08 8.44 8.05 8.4 528000 8.4 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230103 0 1.27 1.35 1.23 1.34 6148566 1.34 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230103 0 0.94 0.97 0.92 0.96 27816449 0.96 up down incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230103 0 1.51 1.51 1.38 1.51 1641000 1.51
488.HK LAI SUN DEVELOPMENT LTD 20230103 0 1.64 1.65 1.59 1.63 258750 1.63 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20230103 0 0.43 0.445 0.405 0.425 1753000 0.425 down down correct
497.HK CSI PROPERTIES LTD 20230103 0 0.126 0.133 0.126 0.13 2210000 0.13 up up correct
506.HK CHINA FOODS LTD 20230103 0 2.8 2.8 2.75 2.79 412000 2.79 down down correct
511.HK TELEVISION BROADCASTS LTD 20230103 0 3.68 3.74 3.6 3.73 264700 3.73 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230103 0 4.63 4.66 4.48 4.58 3009498 4.58 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230103 0 2.52 2.55 2.5 2.5 416000 2.5 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20230103 0 13.84 14 13.1 13.78 68000 13.78 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230103 0 8.9 9.12 8.7 8.93 14600000 8.93 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230103 0 0.64 0.66 0.62 0.64 3938000 0.64
538.HK AJISEN (CHINA) HOLDINGS LTD 20230103 0 0.8 0.83 0.8 0.83 275000 0.83 up up correct
546.HK FUFENG GROUP LTD 20230103 0 4.72 4.83 4.7 4.82 4195000 4.82 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230103 0 0.66 0.66 0.64 0.64 3105246 0.64 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230103 0 6.77 7.14 6.73 7.07 1432798 7.07 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230103 0 1.85 1.95 1.84 1.93 15800000 1.93 up up correct
581.HK CHINA ORIENTAL LTD 20230103 0 1.43 1.45 1.4 1.45 2404000 1.45 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230103 0 0.25 0.3 0.245 0.28 4051200 0.28 up down incorrect
586.HK China Conch Venture Holdings Ltd 20230103 0 17 17.08 16.52 16.96 1938575 16.96 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20230103 0 0.89 0.92 0.88 0.9 1020000 0.9 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20230103 0 0.067 0.07 0.064 0.067 296054018 0.067
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230103 0 23.2 24.2 23.05 24.05 1724633 24.05 up up correct
596.HK INSPUR INTERNATIONAL LTD 20230103 0 3.56 4.15 3.46 4.05 7802000 4.05 up down incorrect
598.HK SINOTRANS LTD H 20230103 0 2.53 2.57 2.51 2.56 2233000 2.56 up up correct
6030.HK CITIC Securities Company Limited 20230103 0 15.86 15.88 15.4 15.78 5401305 15.78 down up incorrect
6033.HK Telecom Digital Holdings Limited 20230103 0 2.13 2.13 2.1 2.1 17000 2.1 down down correct
6036.HK Apex Ace Holding Limited 20230103 0 0.425 0.45 0.425 0.435 1320000 0.435 up up correct
6038.HK G & M Holdings Limited 20230103 0 0.158 0.158 0.158 0.158 40000 0.158
604.HK SHENZHEN INVESTMENT LTD 20230103 0 1.36 1.39 1.32 1.37 3838000 1.37 up down incorrect
6049.HK Poly Property Services Co. Ltd 20230103 0 45.1 49.2 44.65 48.95 1539000 48.95 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20230103 0 11.64 11.78 11.3 11.62 903000 11.62 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230103 0 0.099 0.099 0.09 0.095 5192000 0.095 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230103 0 21.2 21.7 20.15 21.7 3655507 21.7 up up correct
6063.HK Lotus Horizon Holdings Limited 20230103 0 0.098 0.098 0.098 0.098 32000 0.098
6066.HK CSC Financial Co. Ltd 20230103 0 6.77 6.86 6.62 6.84 3269500 6.84 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20230103 0 0.365 0.365 0.335 0.345 4586000 0.345 down up incorrect
6069.HK Sheng Ye Capital Limited 20230103 0 6.27 6.27 6.07 6.23 1008999 6.23 down down correct
607.HK FULLSHARE HOLDINGS LTD 20230103 0 0.107 0.107 0.105 0.107 1205000 0.107
6078.HK Hygeia Healthcare Holdings Co. Limited 20230103 0 56.85 59.6 55.5 58.65 3753879 58.65 up up correct
6080.HK Wing Chi Holdings Limited 20230103 0 0.08 0.08 0.08 0.08 0 0.08
6083.HK World 20230103 0 0.375 0.375 0.375 0.375 0 0.375
6088.HK FIT Hon Teng Limited 20230103 0 2.07 2.21 2.07 2.08 14902992 2.08 up up correct
6090.HK Centurion Corporation Limited 20230103 0 1.9 1.9 1.9 1.9 0 1.9
6093.HK Hevol Services Group Co. Limited 20230103 0 3.66 3.66 3.58 3.58 12000 3.58 down down correct
6098.HK Country Garden Services Holdings Company Limited 20230103 0 19.1 19.88 18.2 19.38 30987827 19.38 up up correct
6099.HK China Merchants Securities Co. Ltd 20230103 0 7.6 7.75 7.51 7.67 862000 7.67 up up correct
6100.HK Tongdao Liepin Group 20230103 0 9.2 9.42 8.51 9.1 645590 9.1 down down correct
6110.HK Topsports International Holdings Limited 20230103 0 6.1 6.4 5.96 6.36 4998782 6.36 up up correct
6111.HK DaFa Properties Group Limited 20230103 0 0.19 0.193 0.182 0.184 1242000 0.184 down up incorrect
6113.HK UTS Marketing Solutions Holdings Limited 20230103 0 0.8 0.8 0.8 0.8 0 0.8
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230103 0 0.255 0.255 0.255 0.255 0 0.255
6117.HK Rizhao Port Jurong Co. Ltd 20230103 0 0.58 0.58 0.58 0.58 0 0.58
6118.HK Austar Lifesciences Limited 20230103 0 1.97 2.01 1.9 1.96 317000 1.96 down down correct
6119.HK Tian Yuan Group Holdings Limited 20230103 0 0.305 0.31 0.305 0.31 111000 0.31 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230103 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230103 0 2.36 2.42 2.34 2.34 398000 2.34 down down correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230103 0 38.5 41.7 38.5 41.25 255404 41.25 up up correct
6128.HK Graphex Group Limited 20230103 0 0.44 0.455 0.44 0.455 150000 0.455 up down incorrect
6133.HK Vital Innovations Holdings Limited 20230103 0 0.236 0.236 0.236 0.236 0 0.236
6136.HK Kangda International Environmental Company Limited 20230103 0 0.58 0.58 0.56 0.56 2000 0.56 down up incorrect
6138.HK Harbin Bank Co. Ltd 20230103 0 0.33 0.345 0.325 0.325 4432000 0.325 down down correct
6158.HK Zhenro Properties Group Limited 20230103 0 0.435 0.455 0.425 0.44 33599000 0.44 up up correct
6160.HK BeiGene Ltd 20230103 0 134 139.5 131.8 136.7 868998 136.7 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230103 0 0.118 0.118 0.118 0.118 0 0.118
6163.HK Gemilang International Limited 20230103 0 0.6 0.6 0.6 0.6 0 0.6
6169.HK China YuHua Education Corporation Limited 20230103 0 1.11 1.11 1.11 1.11 0 1.11
6178.HK Everbright Securities Company Limited 20230103 0 5.25 5.31 5.12 5.27 1687800 5.27 up up correct
6182.HK Twintek Investment Holdings Limited 20230103 0 0.196 0.196 0.196 0.196 0 0.196
6185.HK CanSino Biologics Inc 20230103 0 65.3 67.5 63.8 66.45 1881210 66.45 up up correct
6186.HK China Feihe Limited 20230103 0 6.59 6.82 6.44 6.78 21904586 6.78 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20230103 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20230103 0 9.6 9.6 9.6 9.6 0 9.6
6193.HK Tailam Tech Construction Holdings Limited 20230103 0 0.33 0.33 0.33 0.33 100000 0.33
6196.HK Bank of Zhengzhou Co. Ltd 20230103 0 1.14 1.15 1.13 1.14 7647000 1.14
6198.HK OL 20230103 0 3.78 3.86 3.74 3.85 1425000 3.85 up up correct
6199.HK Bank of Guizhou Co. Ltd 20230103 0 2.46 2.46 2.46 2.46 0 2.46
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230103 0 0.495 0.495 0.495 0.495 40000 0.495
6288.HK Fast Retailing Co. Ltd 20230103 0 46.75 46.75 46.75 46.75 900 46.75
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230103 0 7.8 8.01 7.8 8 1621214 8 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230103 0 2.49 2.54 2.47 2.52 2030000 2.52 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230103 0 3.52 3.6 3.46 3.55 2765000 3.55 up down incorrect
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230103 0 8.38 8.87 8.31 8.7 5495000 8.7 up up correct
6601.HK Cheerwin Group Limited 20230103 0 1.83 1.84 1.76 1.78 151000 1.78 down down correct
6606.HK New Horizon Health Limited 20230103 0 17.6 19.46 17.56 19.36 3149500 19.36 up down incorrect
6618.HK JD Health International Inc 20230103 0 70.05 70.25 67 68.85 10265958 68.85 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20230103 0 0.87 0.89 0.86 0.89 6304166 0.89 up up correct
6666.HK Evergrande Property Services Group Limited 20230103 0 2.3 2.3 2.3 2.3 0 2.3
6668.HK E 20230103 0 2.08 2.14 2.08 2.1 68000 2.1 up up correct
6669.HK Acotec Scientific Holdings Ltd 20230103 0 17.1 17.58 17.1 17.2 483000 17.2 up up correct
6677.HK Sino 20230103 0 2.35 2.35 2.23 2.34 277500 2.34 down down correct
6690.HK Haier Smart Home Co. Ltd 20230103 0 26 26.95 25.85 26.6 7546806 26.6 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230103 0 3.17 3.27 3.15 3.25 11128004 3.25 up up correct
6805.HK Kimou Environmental Holding Limited 20230103 0 0.95 0.95 0.95 0.95 0 0.95
6806.HK Shenwan Hongyuan Group Co. Ltd 20230103 0 1.46 1.47 1.44 1.46 3003200 1.46
6808.HK Sun Art Retail Group Limited 20230103 0 2.56 2.82 2.5 2.74 15121500 2.74 up up correct
6811.HK Tai Hing Group Holdings Limited 20230103 0 1.21 1.22 1.2 1.22 497000 1.22 up up correct
6812.HK Winson Holdings Hong Kong Limited 20230103 0 0.35 0.35 0.35 0.35 10000 0.35
6816.HK Prosper Construction Holdings Limited 20230103 0 0.6 0.6 0.6 0.6 0 0.6
6818.HK China Everbright Bank Company Limited 20230103 0 2.38 2.42 2.35 2.42 10131037 2.42 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20230103 0 5.01 5.1 4.92 5.01 46500 5.01
6820.HK FriendTimes Inc 20230103 0 0.96 0.98 0.96 0.97 204000 0.97 up up correct
6822.HK King's Flair International (Holdings) Limited 20230103 0 0.85 0.85 0.85 0.85 0 0.85
6823.HK HKT Trust and HKT Limited 20230103 0 9.59 9.77 9.52 9.76 3283261 9.76 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230103 0 36.3 37.4 36.05 36.35 461800 36.35 up up correct
6829.HK Dragon Rise Group Holdings Limited 20230103 0 0.193 0.193 0.193 0.193 0 0.193
6830.HK Huazhong In 20230103 0 2.47 2.5 2.38 2.41 11234000 2.41 down up incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20230103 0 0.265 0.285 0.265 0.275 2756000 0.275 up up correct
6836.HK Tianyun International Holdings Limited 20230103 0 1.01 1.02 0.99 1 142000 1 down down correct
6837.HK Haitong Securities Co. Ltd 20230103 0 4.77 4.82 4.69 4.8 8262030 4.8 up up correct
6838.HK Winox Holdings Limited 20230103 0 0.99 0.99 0.99 0.99 0 0.99
6839.HK Yunnan Water Investment Co. Limited 20230103 0 0.355 0.355 0.355 0.355 0 0.355
6855.HK Ascentage Pharma Group International 20230103 0 25 26.9 25 26.7 1119996 26.7 up down incorrect
6858.HK Honma Golf Limited 20230103 0 3.25 3.25 3.2 3.25 49500 3.25
686.HK PANDA GREEN ENERGY GROUP LTD 20230103 0 0.223 0.238 0.223 0.229 3428000 0.229 up up correct
6860.HK FingerTango Inc 20230103 0 0.104 0.108 0.101 0.106 710000 0.106 up down incorrect
6862.HK Haidilao International Holding Ltd 20230103 0 22.4 23.2 21.5 22.8 21884483 22.8 up up correct
6865.HK Flat Glass Group Co. Ltd 20230103 0 18.8 18.88 17.92 18.86 3189897 18.86 up up correct
6866.HK Zuoli Kechuang Micro 20230103 0 0.3 0.325 0.3 0.325 42000 0.325 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20230103 0 5.06 5.15 5.05 5.12 64000 5.12 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230103 0 13.8 14 13.58 13.94 961000 13.94 up down incorrect
6877.HK CLSA Premium Limited 20230103 0 0.14 0.14 0.14 0.14 10000 0.14
6878.HK Differ Group Holding Company Limited 20230103 0 0.214 0.214 0.214 0.214 1095152000 0.214
6880.HK Tempus Holdings Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
6881.HK China Galaxy Securities Co. Ltd 20230103 0 3.8 3.87 3.71 3.86 12357206 3.86 up up correct
6882.HK EGL Holdings Company Limited 20230103 0 0.96 0.96 0.92 0.93 615500 0.93 down down correct
6885.HK Henan Jinma Energy Company Limited 20230103 0 3 3.08 2.98 2.98 20000 2.98 down down correct
6886.HK Huatai Securities Co. Ltd 20230103 0 8.56 8.78 8.43 8.7 12316204 8.7 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230103 0 0.172 0.182 0.17 0.18 575000 0.18 up up correct
6889.HK OL 20230103 0 5.79 5.79 5.78 5.78 9600 5.78 down down correct
6890.HK KangLi International Holdings Limited 20230103 0 0.53 0.53 0.53 0.53 0 0.53
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230103 0 0.335 0.34 0.315 0.34 26000 0.34 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20230103 0 1.91 1.95 1.87 1.91 53500 1.91
6898.HK China Aluminum Cans Holdings Limited 20230103 0 0.38 0.38 0.38 0.38 0 0.38
6899.HK Ourgame International Holdings Limited 20230103 0 0.3 0.355 0.3 0.34 169000 0.34 up up correct
69.HK SHANGRI LA ASIA LTD 20230103 0 6.42 6.68 6.42 6.6 2722000 6.6 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230103 0 3 3.04 2.9 2.9 3188000 2.9 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230103 0 1.59 1.65 1.58 1.6 156000 1.6 up down incorrect
6918.HK Kidztech Holdings Limited 20230103 0 0.79 0.82 0.77 0.78 896000 0.78 down down correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230103 0 4.19 4.38 4.1 4.2 68200 4.2 up up correct
6928.HK TOMO Holdings Limited 20230103 0 5.7 5.7 5 5 144000 5 down up incorrect
6933.HK Sino 20230103 0 1.75 1.75 1.72 1.72 6000 1.72 down down correct
6958.HK Zhenro Services Group Limited 20230103 0 0.67 0.68 0.67 0.67 282000 0.67
6966.HK China Wan Tong Yuan (Holdings) Limited 20230103 0 0.55 0.55 0.46 0.52 270000 0.52 down down correct
6968.HK Ganglong China Property Group Limited 20230103 0 0.76 0.78 0.72 0.75 39882000 0.75 down down correct
6969.HK Smoore International Holdings Limited 20230103 0 12.06 12.16 11.68 12.06 20266840 12.06
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230103 0 1.88 1.92 1.87 1.91 4290000 1.91 up down incorrect
6978.HK Immunotech Biopharm Ltd 20230103 0 4.64 4.7 4.57 4.68 419000 4.68 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230103 0 0.127 0.128 0.122 0.124 18640000 0.124 down up incorrect
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230103 0 2.11 2.12 1.42 1.6 196262000 1.6 down up incorrect
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230103 0 3.77 3.85 3.62 3.81 2402000 3.81 up up correct
6993.HK Blue Moon Group Holdings Limited 20230103 0 5.18 5.27 5.12 5.24 1130500 5.24 up up correct
6996.HK Antengene Corporation Limited 20230103 0 5.04 5.25 4.91 5.15 657500 5.15 up up correct
6998.HK JHBP (CY) Holdings Limited 20230103 0 2.61 2.73 2.53 2.73 151000 2.73 up up correct
6999.HK Leading Holdings Group Limited 20230103 0 0.5 0.5 0.495 0.495 58000 0.495 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20230103 0 1.73 1.73 1.68 1.72 1943995 1.72 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230103 0 0.75 0.75 0.71 0.72 488000 0.72 down down correct
7200.HK CSOP Leveraged and Inverse Series 20230103 0 4.438 4.686 4.254 4.66 107243400 4.66 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230103 0 1.848 1.848 1.848 1.848 0 1.848
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20230103 0 3.428 3.428 3.428 3.428 0 3.428
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230103 0 2.586 2.728 2.466 2.706 6606700 2.706 up up correct
7300.HK CSOP Leveraged and Inverse Series 20230103 0 5.4 5.48 5.235 5.255 6098500 5.255 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230103 0 1.22 1.24 1.19 1.24 4964000 1.24 up up correct
7322.HK Global X Leveraged and Inverse Series 20230103 0 6.6 6.6 6.6 6.6 0 6.6
7336.HK Global X Leveraged and Inverse Series 20230103 0 6.32 6.32 6.32 6.32 0 6.32
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20230103 0 7.5 7.5 7.5 7.5 0 7.5
743.HK ASIA CEMENT CHINA CORP 20230103 0 3.7 3.81 3.67 3.81 650500 3.81 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20230103 0 5.44 5.61 5.1 5.135 124971500 5.135 down down correct
751.HK SKYWORTH GROUP LTD 20230103 0 3.34 3.47 3.28 3.39 11190386 3.39 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230103 0 7.88 7.95 7.48 7.89 2060415 7.89 up up correct
7568.HK CSOP NASDAQ 20230103 0 18.53 18.62 18.16 18.16 1780000 18.16 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230103 0 5.35 5.47 4.95 4.992 3704900 4.992 down up incorrect
772.HK China Literature Ltd 20230103 0 30.25 32.95 29.4 32.3 4723664 32.3 up down incorrect
775.HK CKLIFE SCIENCES INC 20230103 0 0.79 0.81 0.78 0.79 10394000 0.79
777.HK NETDRAGON WEBSOFT LTD 20230103 0 16.96 16.96 16.46 16.78 203500 16.78 down down correct
778.HK FORTUNE UNITS TRUST 20230103 0 6.34 6.4 6.25 6.29 1912288 6.29 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230103 0 3.1 3.1 3.06 3.1 82000 3.1
780.HK TONGCHENG 20230103 0 19.16 19.4 18.28 19.38 4159798 19.38 up up correct
788.HK China Tower Corp Ltd 20230103 0 0.83 0.86 0.82 0.86 178463109 0.86 up up correct
799.HK IGG Inc 20230103 0 2.89 2.94 2.83 2.89 3668000 2.89
8.HK PCCW LTD 20230103 0 3.51 3.61 3.49 3.61 6691028 3.61 up up correct
8001.HK Orient Securities International Holdings Limited 20230103 0 0.285 0.29 0.285 0.29 324000 0.29 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20230103 0 0.23 0.23 0.23 0.23 0 0.23
8006.HK Sino Splendid Holdings Limited 20230103 0 0.163 0.163 0.163 0.163 6250 0.163
8007.HK Global Strategic Group Limited 20230103 0 0.255 0.255 0.255 0.255 5230000 0.255
8009.HK Chinese Energy Holdings Limited 20230103 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230103 0 0.163 0.164 0.155 0.164 645000 0.164 up up correct
8013.HK ECI Technology Holdings Limited 20230103 0 0.031 0.031 0.031 0.031 20000 0.031
8016.HK CHANGHONG JH 20230103 0 0.61 0.61 0.61 0.61 40000 0.61
8017.HK TradeGo FinTech Limited 20230103 0 1.05 1.13 0.94 1.01 16236000 1.01 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20230103 0 0.2 0.2 0.2 0.2 2000 0.2
8019.HK OL 20230103 0 0.275 0.275 0.27 0.27 112000 0.27 down down correct
8020.HK Unitas Holdings Limited 20230103 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230103 0 0.065 0.067 0.063 0.065 4130000 0.065
8023.HK Kwong Man Kee Group Limited 20230103 0 0.385 0.385 0.385 0.385 0 0.385
8026.HK China Brilliant Global Limited 20230103 0 0.215 0.215 0.2 0.2 86000 0.2 down down correct
8027.HK KPM Holding Limited 20230103 0 0.22 0.22 0.22 0.22 0 0.22
8028.HK Timeless Software Limited 20230103 0 0.019 0.019 0.019 0.019 0 0.019
8029.HK Sun International Group Limited 20230103 0 0.17 0.17 0.17 0.17 0 0.17
8031.HK ETS Group Limited 20230103 0 0.2 0.2 0.2 0.2 0 0.2
8032.HK OL 20230103 0 1.12 1.14 1.09 1.14 1824534 1.14 up up correct
8033.HK Vodatel Networks Holdings Limited 20230103 0 0.165 0.165 0.165 0.165 0 0.165
8035.HK Janco Holdings Limited 20230103 0 0.15 0.15 0.15 0.15 0 0.15
8036.HK eBroker Group Limited 20230103 0 0.088 0.088 0.088 0.088 0 0.088
8037.HK China Biotech Services Holdings Limited 20230103 0 1.15 1.15 1.1 1.14 260000 1.14 down down correct
8039.HK KNK Holdings Limited 20230103 0 1.25 1.25 1.24 1.24 312000 1.24 down down correct
8041.HK Luxey International (Holdings) Limited 20230103 0 0.305 0.305 0.295 0.3 1183600 0.3 down down correct
8042.HK KOS International Holdings Limited 20230103 0 0.076 0.078 0.068 0.078 470000 0.078 up up correct
8043.HK Atlinks Group Limited 20230103 0 0.176 0.176 0.176 0.176 0 0.176
8045.HK Jiangsu NandaSoft Technology Company Limited 20230103 0 0.131 0.15 0.131 0.15 24000 0.15 up down incorrect
8047.HK China Ocean Group Development Limited 20230103 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230103 0 0.026 0.03 0.026 0.029 784000 0.029 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20230103 0 0.89 0.9 0.87 0.9 152000 0.9 up up correct
8051.HK CircuTech International Holdings Limited 20230103 0 2.95 2.95 2.95 2.95 0 2.95
8052.HK Luk Hing Entertainment Group Holdings Limited 20230103 0 0.014 0.015 0.014 0.015 1030000 0.015 up up correct
8053.HK Pizu Group Holdings Limited 20230103 0 0.395 0.405 0.39 0.395 860000 0.395
8056.HK Life Concepts Holdings Limited 20230103 0 0.062 0.065 0.058 0.059 9555000 0.059 down down correct
8057.HK Madison Holdings Group Limited 20230103 0 0.7 0.7 0.7 0.7 0 0.7
8059.HK Glory Flame Holdings Limited 20230103 0 0.022 0.022 0.022 0.022 0 0.022
806.HK VALUE PARTNERS GROUP LTD 20230103 0 2.88 3.06 2.79 3.05 3199000 3.05 up down incorrect
8060.HK Global Link Communications Holdings Limited 20230103 0 0.092 0.092 0.092 0.092 0 0.092
8062.HK EFT Solutions Holdings Limited 20230103 0 0.188 0.19 0.188 0.19 100000 0.19 up up correct
8065.HK KML Technology Group Limited 20230103 0 0.128 0.128 0.128 0.128 10000 0.128
8066.HK Phoenitron Holdings Limited 20230103 0 0.04 0.04 0.04 0.04 0 0.04
8067.HK Oriental University City Holdings (H.K.) Limited 20230103 0 0.415 0.415 0.415 0.415 0 0.415
8069.HK WWPKG Holdings Company Limited 20230103 0 0.156 0.161 0.155 0.158 1575000 0.158 up up correct
8071.HK China Netcom Technology Holdings Limited 20230103 0 0.031 0.031 0.025 0.028 10120000 0.028 down down correct
8072.HK Roma Group Limited 20230103 0 0.04 0.04 0.04 0.04 0 0.04
8073.HK China Singyes New Materials Holdings Limited 20230103 0 0.39 0.39 0.39 0.39 0 0.39
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230103 0 1.79 1.79 1.78 1.78 3500 1.78 down down correct
8075.HK Media Asia Group Holdings Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
8076.HK Sing Lee Software (Group) Limited 20230103 0 0.025 0.025 0.025 0.025 0 0.025
8078.HK China Creative Digital Entertainment Limited 20230103 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230103 0 0.181 0.188 0.166 0.166 2100420 0.166 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230103 0 1.98 2.04 1.98 2.02 1119978 2.02 up up correct
8080.HK North Asia Strategic Holdings Limited 20230103 0 0.385 0.385 0.385 0.385 2240 0.385
8081.HK Hang Tai Yue Group Holdings Limited 20230103 0 0.1 0.1 0.095 0.1 270000 0.1
8082.HK Sun Entertainment Group Limited 20230103 0 0.025 0.025 0.025 0.025 420000 0.025
8083.HK China Youzan Limited 20230103 0 0.2 0.212 0.194 0.212 310768000 0.212 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20230103 0 0.65 0.65 0.65 0.65 0 0.65
8087.HK China 33 Media Group Limited 20230103 0 0.195 0.205 0.195 0.205 26300 0.205 up up correct
8091.HK OOH Holdings Limited 20230103 0 0.039 0.039 0.039 0.039 0 0.039
8092.HK ITE (Holdings) Limited 20230103 0 0.028 0.028 0.028 0.028 0 0.028
8095.HK Beijing Beida Jade Bird Universal Sci 20230103 0 0.56 0.59 0.56 0.59 1819000 0.59 up up correct
8096.HK Tasty Concepts Holding Limited 20230103 0 0.3 0.31 0.3 0.31 39000 0.31 up up correct
8098.HK CL Group (Holdings) Limited 20230103 0 0.052 0.052 0.052 0.052 0 0.052
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230103 0 3.38 3.5 3.26 3.48 2967000 3.48 up up correct
8100.HK GET Holdings Limited 20230103 0 0.24 0.24 0.24 0.24 0 0.24
8103.HK hmvod Limited 20230103 0 0.79 0.79 0.79 0.79 0 0.79
8106.HK Shenghua Lande Scitech Limited 20230103 0 0.115 0.115 0.115 0.115 0 0.115
8107.HK Vision International Holdings Limited 20230103 0 0.435 0.52 0.425 0.49 790000 0.49 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230103 0 5.38 5.38 5.25 5.32 87999 5.32 down down correct
8111.HK China Technology Industry Group Limited 20230103 0 0.08 0.08 0.08 0.08 0 0.08
8112.HK Cornerstone Financial Holdings Limited 20230103 0 0.475 0.475 0.425 0.46 192000 0.46 down up incorrect
8115.HK Shanghai Qingpu Fire 20230103 0 0.415 0.415 0.415 0.415 0 0.415
8113.HK Hi 20230103 0 0.14 0.14 0.14 0.14 0 0.14
8117.HK China Primary Energy Holdings Limited 20230103 0 0.11 0.11 0.11 0.11 200 0.11
8118.HK Bortex Global Limited 20230103 0 0.53 0.59 0.52 0.54 624000 0.54 up up correct
8120.HK OL 20230103 0 0.134 0.155 0.134 0.139 910000 0.139 up up correct
8121.HK Guru Online (Holdings) Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
8123.HK Sinofortune Financial Holdings Limited 20230103 0 0.01 0.01 0.01 0.01 714000 0.01
8125.HK Royal Century Resources Holdings Limited 20230103 0 0.068 0.068 0.068 0.068 64000 0.068
8126.HK G.A. Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
8128.HK China Geothermal Industry Development Group Limited 20230103 0 0.05 0.051 0.05 0.051 408000 0.051 up up correct
8130.HK OL 20230103 0 0.024 0.024 0.024 0.024 0 0.024
8133.HK Jete Power Holdings Limited 20230103 0 0.285 0.285 0.265 0.28 849000 0.28 down down correct
8136.HK IMS Group Holdings Limited 20230103 0 0.042 0.042 0.04 0.042 3250000 0.042
8137.HK Honbridge Holdings Limited 20230103 0 0.345 0.365 0.345 0.355 1218000 0.355 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230103 0 0.83 0.83 0.83 0.83 0 0.83
8140.HK BOSA Technology Holdings Limited 20230103 0 0.107 0.107 0.105 0.105 20000 0.105 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20230103 0 0.23 0.23 0.226 0.23 0 0.23
8143.HK OL 20230103 0 0.057 0.057 0.054 0.054 24000 0.054 down down correct
8146.HK Grace Wine Holdings Limited 20230103 0 0.183 0.183 0.183 0.183 0 0.183
8147.HK Millennium Pacific Group Holdings Limited 20230103 0 0.031 0.031 0.031 0.031 248000 0.031
8148.HK Aurum Pacific (China) Group Limited 20230103 0 0.031 0.036 0.029 0.03 6300000 0.03 down down correct
8149.HK Altus Holdings Limited 20230103 0 0.139 0.139 0.139 0.139 0 0.139
8150.HK Seamless Green China (Holdings) Limited 20230103 0 0.07 0.07 0.07 0.07 20000 0.07
8151.HK Bao Shen Holdings Limited 20230103 0 0.136 0.136 0.103 0.103 155000 0.103 down down correct
8152.HK M&L Holdings Group Limited 20230103 0 0.061 0.061 0.061 0.061 0 0.061
8153.HK Farnova Group Holdings Limited 20230103 0 0.1665 0.1673 0.1632 0.1673 1557649 0.1673 up up correct
8156.HK Sinopharm Tech Holdings Limited 20230103 0 0.031 0.037 0.03 0.036 6410000 0.036 up down incorrect
8157.HK XIANGXING INT 20230103 0 0.19 0.192 0.19 0.192 320000 0.192 up down incorrect
8158.HK China Regenerative Medicine International Limited 20230103 0 0.111 0.111 0.111 0.111 500 0.111
8159.HK Glory Mark Hi 20230103 0 0.19 0.19 0.19 0.19 0 0.19
8160.HK Goldway Education Group Limited 20230103 0 0.052 0.052 0.052 0.052 12000 0.052
8161.HK MediNet Group Limited 20230103 0 0.34 0.34 0.34 0.34 0 0.34
8162.HK Loco Hong Kong Holdings Limited 20230103 0 0.205 0.21 0.205 0.21 210000 0.21 up up correct
8163.HK Merdeka Financial Group Limited 20230103 0 0.19 0.2 0.181 0.19 140000 0.19
8166.HK China Eco 20230103 0 0.062 0.062 0.062 0.062 180000 0.062
8167.HK Neo Telemedia Limited 20230103 0 0.081 0.084 0.081 0.084 408000 0.084 up up correct
8168.HK Amasse Capital Holdings Limited 20230103 0 0.205 0.205 0.168 0.175 6360000 0.175 down down correct
8169.HK Eco 20230103 0 0.038 0.038 0.038 0.038 0 0.038
8172.HK Lajin Entertainment Network Group Limited 20230103 0 0.12 0.12 0.119 0.119 280000 0.119 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20230103 0 0.38 0.38 0.38 0.38 0 0.38
8176.HK SuperRobotics Limited 20230103 0 0.22 0.22 0.22 0.22 0 0.22
8178.HK China Information Technology Development Limited 20230103 0 1.29 1.29 1.29 1.29 6000 1.29
8179.HK Palinda Group Holdings Limited 20230103 0 0.134 0.134 0.134 0.134 0 0.134
818.HK HI SUN TECHNOLOGY CHINA LTD 20230103 0 0.85 0.85 0.84 0.85 18000 0.85
8181.HK Shi Shi Services Limited 20230103 0 0.077 0.077 0.077 0.077 0 0.077
8187.HK Jimu Group Limited 20230103 0 0.02 0.024 0.02 0.022 5770000 0.022 up up correct
8188.HK GME Group Holdings Limited 20230103 0 0.105 0.105 0.105 0.105 0 0.105
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230103 0 0.2 0.2 0.2 0.2 5000 0.2
819.HK TIANNENG POWER INTERNATIONAL LTD 20230103 0 8.37 8.57 8.25 8.57 1587200 8.57 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20230103 0 0.5 0.5 0.49 0.49 1254000 0.49 down up incorrect
8193.HK Asia 20230103 0 0.27 0.27 0.27 0.27 0 0.27
8198.HK Loto Interactive Limited 20230103 0 0.5 0.51 0.5 0.51 14000 0.51 up up correct
8200.HK OL 20230103 0 0.79 0.79 0.79 0.79 0 0.79
8201.HK PPS International (Holdings) Limited 20230103 0 0.066 0.066 0.066 0.066 0 0.066
8203.HK Kaisun Holdings Limited 20230103 0 0.25 0.25 0.25 0.25 190000 0.25
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230103 0 0.115 0.115 0.115 0.115 0 0.115
8206.HK Shentong Robot Education Group Company Limited 20230103 0 0.027 0.027 0.027 0.027 0 0.027
8208.HK WMCH Global Investment Limited 20230103 0 0.039 0.039 0.039 0.039 0 0.039
8210.HK DLC Asia Limited 20230103 0 0.036 0.036 0.036 0.036 0 0.036
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230103 0 0.046 0.046 0.046 0.046 0 0.046
8213.HK StarGlory Holdings Company Limited 20230103 0 0.44 0.44 0.44 0.44 0 0.44
8217.HK Luen Wong Group Holdings Limited 20230103 0 0.124 0.15 0.123 0.123 923750 0.123 down down correct
8218.HK Echo International Holdings Group Limited 20230103 0 0.21 0.21 0.21 0.21 20800 0.21
8219.HK Hanvey Group Holdings Limited 20230103 0 0.4 0.4 0.4 0.4 15000 0.4
8220.HK Bingo Group Holdings Limited 20230103 0 0.19 0.19 0.19 0.19 30000 0.19
8221.HK PF Group Holdings Limited 20230103 0 0.037 0.037 0.037 0.037 0 0.037
8222.HK E Lighting Group Holdings Limited 20230103 0 0.042 0.042 0.042 0.042 0 0.042
8223.HK Ziyuanyuan Holdings Group Limited 20230103 0 1.6 1.72 1.57 1.72 332000 1.72 up up correct
8225.HK China Health Group Inc 20230103 0 0.29 0.29 0.28 0.28 180000 0.28 down down correct
8226.HK KOALA Financial Group Limited 20230103 0 0.25 0.275 0.248 0.25 90000 0.25
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230103 0 0.49 0.49 0.49 0.49 0 0.49
8228.HK National Arts Entertainment and Culture Group Limited 20230103 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230103 0 0.39 0.39 0.39 0.39 0 0.39
8232.HK Classified Group (Holdings) Limited 20230103 0 0.047 0.05 0.043 0.043 95000 0.043 down down correct
8235.HK CCID Consulting Company Limited 20230103 0 0.32 0.32 0.32 0.32 0 0.32
8237.HK Link Holdings Limited 20230103 0 0.025 0.027 0.025 0.025 160000 0.025
8239.HK Capital Finance Holdings Limited 20230103 0 0.025 0.031 0.025 0.031 188160 0.031 up up correct
8241.HK Ying Kee Tea House Group Limited 20230103 0 0.188 0.188 0.188 0.188 0 0.188
8245.HK On Real International Holdings Limited 20230103 0 0.25 0.295 0.25 0.29 3742500 0.29 up up correct
8246.HK Zhonghua Gas Holdings Limited 20230103 0 0.19 0.195 0.19 0.19 696000 0.19
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230103 0 0.082 0.082 0.082 0.082 0 0.082
8250.HK Silk Road Energy Services Group Limited 20230103 0 0.015 0.015 0.014 0.015 60000 0.015
8257.HK Genes Tech Group Holdings Company Limited 20230103 0 0.1 0.1 0.1 0.1 0 0.1
826.HK TIANGONG INTERNATIONAL LTD 20230103 0 2.84 3.04 2.84 3.01 6154000 3.01 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20230103 0 0.136 0.136 0.136 0.136 0 0.136
8268.HK Smart City Development Holdings Limited 20230103 0 0.74 0.83 0.74 0.83 152000 0.83 up down incorrect
8269.HK Wealth Glory Holdings Limited 20230103 0 0.167 0.167 0.167 0.167 0 0.167
8270.HK China CBM Group Company Limited 20230103 0 0.15 0.155 0.135 0.153 1110000 1.224 up up correct
8271.HK Global Digital Creations Holdings Limited 20230103 0 0.11 0.115 0.11 0.11 14000 0.11
8275.HK Beaver Group (Holding) Company Limited 20230103 0 0.275 0.275 0.275 0.275 0 0.275
8277.HK Steed Oriental (Holdings) Company Limited 20230103 0 0.107 0.107 0.107 0.107 0 0.107
8279.HK AGTech Holdings Limited 20230103 0 0.243 0.246 0.242 0.242 624000 0.242 down down correct
828.HK DYNASTY FINE WINES LTD 20230103 0 0.35 0.35 0.275 0.29 22000 0.29 down down correct
8280.HK China Digital Video Holdings Limited 20230103 0 0.085 0.085 0.085 0.085 0 0.085
8281.HK China Golden Classic Group Limited 20230103 0 0.192 0.192 0.192 0.192 8000 0.192
8282.HK Gameone Holdings Limited 20230103 0 0.214 0.214 0.214 0.214 0 0.214
8285.HK Sling Group Holdings Limited 20230103 0 0.068 0.068 0.068 0.068 0 0.068
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230103 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230103 0 0.024 0.024 0.024 0.024 0 0.024
8291.HK Wan Cheng Metal Packaging Company Limited 20230103 0 0.13 0.13 0.13 0.13 0 0.13
8292.HK Worldgate Global Logistics Ltd 20230103 0 0.78 0.78 0.74 0.75 4600000 0.75 down down correct
8293.HK SingAsia Holdings Limited 20230103 0 0.035 0.035 0.033 0.033 70000 0.033 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20230103 0 0.143 0.143 0.143 0.143 0 0.143
8296.HK Sino 20230103 0 0.159 0.159 0.147 0.159 116000 0.159
8297.HK My Heart Bodibra Group Limited 20230103 0 0.08 0.107 0.076 0.096 11682500 0.096 up up correct
8299.HK Grand T G Gold Holdings Limited 20230103 0 0.174 0.174 0.159 0.166 89760000 0.166 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230103 0 0.019 0.019 0.019 0.019 0 0.019
8305.HK Tong Kee (Holding) Limited 20230103 0 0.017 0.02 0.017 0.018 4090000 0.018 up up correct
8307.HK Medicskin Holdings Limited 20230103 0 0.22 0.22 0.22 0.22 8000 0.22
8308.HK Gudou Holdings Limited 20230103 0 0.192 0.192 0.192 0.192 0 0.192
8309.HK Man Shing Global Holdings Limited 20230103 0 0.086 0.086 0.086 0.086 0 0.086
8310.HK Dafeng Port Heshun Technology Company Limited 20230103 0 0.091 0.113 0.087 0.087 490000 0.087 down up incorrect
8313.HK ZACD Group Ltd 20230103 0 0.057 0.057 0.051 0.056 320000 0.056 down down correct
8315.HK Greatwalle Inc 20230103 0 0.39 0.395 0.39 0.395 420000 0.395 up up correct
8317.HK Finet Group Limited 20230103 0 0.37 0.37 0.37 0.37 0 0.37
8319.HK Expert Systems Holdings Limited 20230103 0 0.094 0.094 0.094 0.094 0 0.094
832.HK CENTRAL CHINA REAL ESTATE LTD 20230103 0 0.405 0.415 0.405 0.415 482000 0.415 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230103 0 0.085 0.085 0.085 0.085 160000 0.085
8321.HK Tai Kam Holdings Limited 20230103 0 0.232 0.232 0.232 0.232 0 0.232
8325.HK China Smartpay Group Holdings Limited 20230103 0 0.051 0.051 0.051 0.051 0 0.051
8326.HK OL 20230103 0 0.265 0.285 0.25 0.25 2387000 0.25 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20230103 0 5.06 5.39 5.06 5.15 596000 5.15 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230103 0 0.172 0.172 0.164 0.168 70000 0.168 down down correct
8331.HK P.B. Group Limited 20230103 0 0.249 0.249 0.249 0.249 0 0.249
8337.HK Directel Holdings Limited 20230103 0 0.106 0.106 0.106 0.106 10000 0.106
8340.HK Vinco Financial Group Limited 20230103 0 0.34 0.34 0.34 0.34 17000 0.34
8341.HK Aeso Holding Limited 20230103 0 0.265 0.265 0.26 0.26 32000 0.26 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20230103 0 3 3.04 2.9 2.9 3188000 2.9 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230103 0 0.206 0.206 0.206 0.206 0 0.206
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230103 0 0.305 0.305 0.305 0.305 0 0.305
8349.HK MEIGU Technology Holding Group Limited 20230103 0 1.5 1.5 1.42 1.5 170000 1.5
8350.HK Excalibur Global Financial Holdings Limited 20230103 0 0.15 0.15 0.15 0.15 0 0.15
8353.HK Anacle Systems Limited 20230103 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230103 0 0.335 0.335 0.335 0.335 40000 0.335
8356.HK CNC Holdings Limited 20230103 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230103 0 0.164 0.164 0.164 0.164 0 0.164
8360.HK AL Group Limited 20230103 0 0.9 0.96 0.9 0.95 174000 0.95 up up correct
8362.HK Winning Tower Group Holdings Limited 20230103 0 0.025 0.026 0.024 0.026 60000 0.026 up up correct
8363.HK SDM Group Holdings Limited 20230103 0 0.1 0.1 0.1 0.1 0 0.097
8365.HK VBG International Holdings Limited 20230103 0 0.92 0.92 0.83 0.85 3380000 0.85 down down correct
8368.HK Creative China Holdings Limited 20230103 0 0.22 0.22 0.22 0.22 0 0.22
8371.HK Taste Gourmet Group Limited 20230103 0 1.08 1.08 1.08 1.08 12000 1.08
8372.HK Grand Brilliance Group Holdings Limited 20230103 0 0.076 0.076 0.076 0.076 10000 0.076
8373.HK Indigo Star Holdings Limited 20230103 0 0.226 0.232 0.223 0.226 6680000 0.226
8375.HK Vertical International Holdings Limited 20230103 0 0.207 0.207 0.207 0.207 100000 0.176
8377.HK Shen You Holdings Limited 20230103 0 0.42 0.42 0.42 0.42 20000 0.42
8379.HK Prime Intelligence Solutions Group Limited 20230103 0 0.111 0.111 0.111 0.111 10000 0.111
8383.HK Linocraft Holdings Limited 20230103 0 0.096 0.096 0.096 0.096 0 0.096
8385.HK Prosperous Printing Company Limited 20230103 0 0.042 0.042 0.042 0.042 0 0.042
8391.HK Cornerstone Technologies Holdings Limited 20230103 0 1.45 1.67 1.35 1.6 9565760 1.6 up up correct
8392.HK Satu Holdings Limited 20230103 0 0.178 0.182 0.151 0.168 1250000 0.168 down down correct
8395.HK Tree Holdings Limited 20230103 0 0.79 0.81 0.78 0.81 120000 0.81 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20230103 0 0.028 0.028 0.028 0.028 0 0.028
8401.HK Stream Ideas Group Limited 20230103 0 0.32 0.32 0.32 0.32 0 0.32
8402.HK GT Steel Construction Group Limited 20230103 0 2.17 2.17 2.17 2.17 0 2.17
8403.HK Dowway Holdings Limited 20230103 0 1.01 1.01 1.01 1.01 0 1.01
8405.HK Hang Chi Holdings Limited 20230103 0 0.77 0.77 0.77 0.77 0 0.77
8406.HK Alpha Era International Holdings Limited 20230103 0 0.29 0.32 0.29 0.29 760000 0.29
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230103 0 0.149 0.167 0.142 0.142 590000 0.142 down down correct
8412.HK BCI Group Holdings Limited 20230103 0 0.3995 0.4774 0.3897 0.4433 387434 0.4433 up up correct
8413.HK Asia Grocery Distribution Limited 20230103 0 0.47 0.47 0.365 0.395 4280000 0.395 down down correct
8416.HK HM International Holdings Limited 20230103 0 0.128 0.128 0.128 0.128 0 0.128
8417.HK Dadi Education Holdings Limited 20230103 0 0.022 0.023 0.021 0.023 280000 0.023 up up correct
8418.HK Optima Automobile Group Holdings Limited 20230103 0 1.35 1.35 1.13 1.13 372000 1.13 down up incorrect
8419.HK AV Promotions Holdings Limited 20230103 0 0.158 0.158 0.158 0.158 0 0.158
8420.HK Nexion Technologies Limited 20230103 0 0.044 0.044 0.044 0.044 0 0.044
8421.HK WINSON HLDGS HK 20230103 0 0.35 0.35 0.35 0.35 10000 0.35
8422.HK WT Group Holdings Limited 20230103 0 0.102 0.102 0.102 0.102 0 0.102
8423.HK Chi Ho Development Holdings Limited 20230103 0 0.043 0.045 0.043 0.044 320000 0.044 up up correct
8425.HK Hing Ming Holdings Limited 20230103 0 0.234 0.234 0.231 0.231 60000 0.231 down down correct
8426.HK Modern Living Investments Holdings Limited 20230103 0 0.167 0.167 0.167 0.167 0 0.167
8427.HK SK Target Group Limited 20230103 0 0.112 0.115 0.112 0.115 174000 0.115 up up correct
8428.HK CBK Holdings Limited 20230103 0 0.32 0.32 0.27 0.27 222000 0.27 down down correct
8429.HK Icicle Group Holdings Limited 20230103 0 0.073 0.079 0.07 0.075 90000 0.075 up down incorrect
8430.HK C&N Holdings Limited 20230103 0 0.2583 0.2583 0.226 0.2421 44601 0.2421 down down correct
8431.HK Hao Bai International (Cayman) Limited 20230103 0 0.035 0.035 0.034 0.034 520000 0.034 down up incorrect
8432.HK Bar Pacific Group Holdings Limited 20230103 0 0.082 0.082 0.079 0.082 40000 0.082
8436.HK Takbo Group Holdings Limited 20230103 0 0.23 0.23 0.23 0.23 45000 0.23
8437.HK RMH Holdings Limited 20230103 0 0.073 0.078 0.073 0.078 6264000 0.078 up up correct
8439.HK Somerley Capital Holdings Limited 20230103 0 1.05 1.05 1.05 1.05 0 1.05
8442.HK SG GROUP HLDGS 20230103 0 3.32 3.32 3.31 3.31 0 3.31 down down correct
8445.HK Noble Engineering Group Holdings Limited 20230103 0 1.1 1.1 1.06 1.08 700000 1.08 down down correct
8446.HK In Technical Productions Holdings Limited 20230103 0 8.8 8.95 8.13 8.25 5704000 8.25 down up incorrect
8447.HK MS Concept Limited 20230103 0 0.065 0.065 0.062 0.065 430000 0.065
8448.HK Universe Printshop Holdings Limited 20230103 0 0.039 0.039 0.039 0.039 0 0.039
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230103 0 0.087 0.087 0.079 0.079 245000 0.079 down down correct
8450.HK EDICO Holdings Limited 20230103 0 0.045 0.045 0.045 0.045 0 0.045
8451.HK Sunlight (1977) Holdings Limited 20230103 0 0.056 0.056 0.056 0.056 0 0.056
8452.HK FY Financial (Shenzhen) Co. Ltd 20230103 0 0.435 0.435 0.435 0.435 0 0.435
8455.HK Lai Group Holding Company Limited 20230103 0 0.028 0.032 0.028 0.032 20000 0.032 up up correct
8456.HK Mansion International Holdings Limited 20230103 0 0.255 0.255 0.255 0.255 0 0.255
8460.HK Basetrophy Group Holdings Limited 20230103 0 0.21 0.21 0.21 0.21 0 0.21
8462.HK Omnibridge Holdings Limited 20230103 0 0.06 0.06 0.06 0.06 0 0.06
8465.HK Transtech Optelecom Science Holdings Limited 20230103 0 0.465 0.475 0.465 0.475 12000 0.475 up up correct
8470.HK LUMINA GROUP 20230103 0 0.118 0.118 0.116 0.116 0 0.116 down up incorrect
8471.HK Reach New Holdings Limited 20230103 0 0.18 0.18 0.18 0.18 0 0.18
8472.HK Lapco Holdings Limited 20230103 0 0.078 0.082 0.078 0.082 290000 0.082 up up correct
8473.HK Mi Ming Mart Holdings Limited 20230103 0 0.15 0.15 0.15 0.15 190000 0.15
8475.HK K Group Holdings Limited 20230103 0 0.55 0.55 0.55 0.55 1000 0.55
8476.HK Ocean One Holding Ltd 20230103 0 0.7 0.7 0.66 0.68 366000 0.68 down down correct
8479.HK JTF International Holdings Limited 20230103 0 0.55 0.55 0.55 0.55 12000 0.55
8480.HK Furniweb Holdings Limited 20230103 0 0.24 0.24 0.24 0.24 0 0.24
8481.HK Shenglong Splendecor International Limited 20230103 0 0.122 0.128 0.122 0.128 100000 0.128 up up correct
8482.HK Wan Leader International Limited 20230103 0 0.097 0.098 0.097 0.098 5120000 0.098 up up correct
8483.HK Max Sight Group Holdings Limited 20230103 0 0.065 0.065 0.065 0.065 48000 0.065
8485.HK Smart Globe Holdings Limited 20230103 0 0.35 0.365 0.32 0.35 23280000 0.35
8487.HK ISP Global Limited 20230103 0 0.25 0.25 0.246 0.25 94000 0.25
8489.HK Grand Power Logistics Group Limited 20230103 0 0.3 0.3 0.3 0.3 0 0.3
8490.HK Niche 20230103 0 0.248 0.248 0.248 0.248 100000 0.248
8491.HK Cool Link (Holdings) Limited 20230103 0 0.7 0.71 0.68 0.71 645000 0.71 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230103 0 0.325 0.33 0.31 0.33 40000 0.33 up up correct
8496.HK Singapore Food Holdings Limited 20230103 0 0.445 0.46 0.425 0.45 115000 0.45 up up correct
8500.HK Icon Culture Global Company Limited 20230103 0 0.26 0.26 0.26 0.26 0 0.26
8501.HK Sanbase Corporation Limited 20230103 0 0.6 0.6 0.6 0.6 0 0.6
8502.HK Ocean Line Port Development Limited 20230103 0 0.228 0.248 0.226 0.248 24000 0.248 up down incorrect
8507.HK i.century Holding Limited 20230103 0 0.12 0.12 0.12 0.12 36000 0.12
8509.HK Wine's Link International Holdings Limited 20230103 0 0.425 0.425 0.425 0.425 0 0.425
8510.HK Top Standard Corporation 20230103 0 0.046 0.068 0.046 0.065 1952000 0.065 up up correct
8511.HK Zhicheng Technology Group Ltd 20230103 0 0.074 0.076 0.074 0.074 520000 0.074
8512.HK Hyfusin Group Holdings Limited 20230103 0 0.145 0.145 0.145 0.145 10000 0.145
8513.HK IAG Holdings Limited 20230103 0 0.081 0.087 0.081 0.087 428000 0.087 up up correct
8516.HK Grand Talents Group Holdings Limited 20230103 0 0.152 0.152 0.15 0.151 325000 0.151 down down correct
8519.HK Jia Group Holdings Limited 20230103 0 0.036 0.04 0.035 0.04 570000 0.04 up up correct
8521.HK ST International Holdings Company Limited 20230103 0 0.102 0.132 0.102 0.128 1015000 0.128 up up correct
8523.HK Sheung Moon Holdings Limited 20230103 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230103 0 0.54 0.54 0.54 0.54 10000 0.54
8526.HK Wing Fung Group Asia Limited 20230103 0 0.101 0.101 0.101 0.101 30000 0.101
8527.HK JLogo Holdings Limited 20230103 0 1.1 1.19 0.95 1.1 450000 1.1
853.HK MICROPORT SCIENTIFIC CORP 20230103 0 20.55 22.6 20.4 22.05 9314145 22.05 up down incorrect
8532.HK Polyfair Holdings Limited 20230103 0 0.04 0.041 0.04 0.041 136000 0.041 up down incorrect
8535.HK Vistar Holdings Limited 20230103 0 0.104 0.104 0.104 0.104 0 0.104
8536.HK TL Natural Gas Holdings Limited 20230103 0 0.122 0.122 0.122 0.122 0 0.122
8540.HK Victory Securities (Holdings) Company Limited 20230103 0 2.03 2.03 2.03 2.03 0 2.03
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230103 0 0.056 0.056 0.056 0.056 10000 0.056
8545.HK Amuse Group Holding Limited 20230103 0 0.026 0.03 0.026 0.026 832000 0.026
8547.HK Pacific Legend Group Limited 20230103 0 0.061 0.061 0.061 0.061 100000 0.061
855.HK CHINA WATER AFFAIRS GROUP LTD 20230103 0 6.5 6.84 6.44 6.72 3648306 6.72 up up correct
856.HK VSTECS HOLDINGS LTD 20230103 0 4.5 4.58 4.35 4.58 1828000 4.58 up down incorrect
86.HK SUN HUNG KAI LTD 20230103 0 2.93 2.98 2.93 2.97 324566 2.97 up up correct
860.HK WE SOLUTIONS LTD 20230103 0 0.245 0.255 0.236 0.239 40036500 0.239 down up incorrect
8601.HK Boltek Holdings Limited 20230103 0 0.265 0.265 0.265 0.265 0 0.265
8603.HK Fameglow Holdings Limited 20230103 0 0.45 0.45 0.45 0.45 20000 0.45
8606.HK Kinetix Systems Holdings Limited 20230103 0 0.083 0.083 0.078 0.08 860000 0.08 down up incorrect
8607.HK Narnia (Hong Kong) Group Company Limited 20230103 0 0.31 0.315 0.255 0.29 6950000 0.29 down down correct
8609.HK Eggriculture Foods Ltd 20230103 0 0.25 0.25 0.25 0.25 40000 0.25
861.HK DIGITAL CHINA HOLDINGS LTD 20230103 0 3.77 3.89 3.7 3.85 1640000 3.85 up up correct
8611.HK Mindtell Technology Limited 20230103 0 0.06 0.06 0.06 0.06 0 0.06
8612.HK World Super Holdings Limited 20230103 0 0.072 0.072 0.072 0.072 0 0.072
8613.HK Oriental Payment Group Holdings Limited 20230103 0 0.15 0.15 0.15 0.15 100000 0.15
8616.HK Sunray Engineering Group Limited 20230103 0 0.051 0.051 0.051 0.051 0 0.051
8617.HK Best Linking Group Holdings Limited 20230103 0 1.25 1.3 1.22 1.26 45000 1.26 up up correct
8619.HK WAC Holdings Limited 20230103 0 0.035 0.035 0.035 0.035 0 0.035
8620.HK Asia 20230103 0 0.18 0.182 0.18 0.18 50000 0.18
8621.HK Metropolis Capital Holdings Limited 20230103 0 0.025 0.025 0.025 0.025 0 0.025
8622.HK Huakang Biomedical Holdings Company Limited 20230103 0 0.172 0.18 0.17 0.18 232000 0.18 up up correct
8623.HK China Saftower International Holding Group Limited 20230103 0 0.05 0.05 0.05 0.05 0 0.05
8627.HK Orange Tour Cultural Holding Limited 20230103 0 0.134 0.134 0.13 0.131 200000 0.131 down up incorrect
863.HK BC TECHNOLOGY GROUP LTD 20230103 0 3.1 3.12 2.95 3.07 112000 3.07 down up incorrect
8631.HK Sun Kong Holdings Limited 20230103 0 0.06 0.06 0.06 0.06 0 0.06
8635.HK Novacon Technology Group Limited 20230103 0 0.13 0.131 0.13 0.13 60000 0.13
8645.HK Nomad Technologies Holdings Limited 20230103 0 0.82 0.82 0.76 0.77 90000 0.77 down down correct
8646.HK China Hongguang Holdings Limited 20230103 0 0.47 0.49 0.47 0.49 45000 0.49 up up correct
8657.HK True Partner Capital Holding Limited 20230103 0 0.81 0.81 0.81 0.81 0 0.81
8659.HK Yik Wo International Holdings Limited 20230103 0 0.52 0.55 0.5 0.53 275000 0.53 up down incorrect
8668.HK Ying Hai Group Holdings Company Limited 20230103 0 0.128 0.129 0.128 0.129 50000 0.129 up up correct
868.HK XINYI GLASS HLDS LTD 20230103 0 14.32 14.96 14.08 14.92 4638946 14.92 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20230103 0 1.01 1.04 1.01 1.03 2533583 1.03 up up correct
873.HK SHIMAO SERVICES HOLDINGS LTD 20230103 0 2.82 2.94 2.72 2.88 11185921 2.88 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230103 0 1.53 1.55 1.5 1.52 308000 1.52 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230103 0 2.48 2.49 2.42 2.49 81600 2.49 up down incorrect
906.HK CPMC HOLDINGS LTD 20230103 0 4.2 4.29 4.17 4.28 112000 4.28 up down incorrect
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230103 0 6.88 7.46 6.74 7.35 9839500 7.35 up up correct
931.HK CHINA LNG GROUP LTD 20230103 0 0.345 0.36 0.345 0.35 123000 0.35 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20230103 0 2.95 2.95 2.87 2.88 1440000 2.88 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230103 0 1.26 1.29 1.25 1.26 2574000 1.26
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230103 0 1.58 1.6 1.54 1.6 113500 1.6 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230103 0 1.68 1.74 1.68 1.72 1486000 1.72 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230103 0 3.22 3.3 3.16 3.29 8823000 3.29 up down incorrect
9600.HK Newlink Technology Inc 20230103 0 1.79 1.92 1.79 1.82 159200 1.82 up up correct
9608.HK Sundy Service Group Co. Ltd 20230103 0 0.075 0.08 0.075 0.08 30000 0.08 up up correct
9616.HK Neusoft Education Technology Co. Limited 20230103 0 3.56 3.6 3.56 3.6 76000 3.6 up up correct
9618.HK JD.com Inc 20230103 0 213 226 211.6 224.8 6894915 224.8 up up correct
9626.HK Bilibili Inc 20230103 0 184 198.1 182.2 198 3090421 198 up up correct
9633.HK Nongfu Spring Co. Ltd 20230103 0 43 44.1 42.45 43.65 4555033 43.65 up up correct
9666.HK Jinke Smart Services Group Co. Ltd 20230103 0 13.84 14.38 13.22 14.3 2333300 14.3 up up correct
9668.HK China Bohai Bank Co. Ltd 20230103 0 1.85 1.85 1.56 1.62 26761000 1.62 down down correct
9688.HK Zai Lab Limited 20230103 0 24.6 25.3 23.4 25.1 1992402 25.1 up up correct
9698.HK GDS Holdings Limited 20230103 0 20.4 20.9 19.46 20.75 2276972 20.75 up up correct
978.HK CHINA MERCHANTS LAND LTD 20230103 0 0.55 0.56 0.55 0.55 1482000 0.55
9868.HK XPeng Inc 20230103 0 38.35 41.5 37.95 41.35 17771384 41.35 up up correct
9869.HK Helens Intl Hldg Co Ltd 20230103 0 14.82 16.16 14.76 16.04 11819898 16.04 up up correct
9888.HK Baidu Inc 20230103 0 109.3 115.8 108.8 114.8 3490383 114.8 up up correct
9900.HK Gain Plus Holdings Limited 20230103 0 0.89 0.95 0.89 0.95 248000 0.95 up down incorrect
9901.HK New Oriental Education & Technology Group Inc 20230103 0 27.2 27.95 26.4 27.9 2781271 27.9 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20230103 0 2.44 2.44 2.44 2.44 0 2.44
9908.HK JiaXing Gas Group Co. Ltd 20230103 0 8.7 8.7 8.7 8.7 500 8.7
9909.HK Powerlong Commercial Management Holdings Limited 20230103 0 6.4 6.8 6.15 6.58 2430500 6.58 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230103 0 1.27 1.34 1.27 1.33 43922000 1.33 up up correct
9911.HK Newborn Town Inc 20230103 0 1.83 1.93 1.81 1.91 2880000 1.91 up up correct
9913.HK Chi Kan Holdings Limited 20230103 0 2.12 2.13 2.07 2.1 240000 2.1 down down correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230103 0 0.81 0.81 0.74 0.81 16000 0.81
9918.HK Wise Ally International Holdings Limited 20230103 0 0.96 0.96 0.96 0.96 2000 0.96
9919.HK Activation Group Holdings Limited 20230103 0 0.97 0.98 0.97 0.98 192000 0.98 up up correct
9922.HK Jiumaojiu International Holdings Limited 20230103 0 20.5 21.4 19.92 21.25 12306295 21.25 up down incorrect
9923.HK Yeahka Limited 20230103 0 21 21.6 20.2 21.5 877039 21.5 up up correct
9926.HK Akeso Inc 20230103 0 43 47.45 42.8 47.3 11272000 47.3 up up correct
9928.HK Times Neighborhood Holdings Limited 20230103 0 1 1.06 0.95 1.02 5811000 1.02 up down incorrect
9929.HK SEM Holdings Limited 20230103 0 0.069 0.07 0.069 0.069 560000 0.069
9933.HK GHW International 20230103 0 0.405 0.405 0.405 0.405 0 0.405
9936.HK Ximei Resources Holding Limited 20230103 0 4.21 4.21 4.04 4.07 277500 4.07 down down correct
9938.HK Wah Wo Holdings Group Limited 20230103 0 0.119 0.119 0.119 0.119 150000 0.119
9939.HK Kintor Pharmaceutical Limited 20230103 0 9.86 10.32 9.74 10.24 4381000 10.24 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20230103 0 6.29 6.48 6.29 6.44 2786000 6.44 up up correct
9956.HK ANE (Cayman) Inc 20230103 0 4.98 4.98 4.5 4.68 3076500 4.68 down down correct
9959.HK Linklogis Inc 20230103 0 4.1 4.14 3.93 4.06 1839300 4.06 down up incorrect
9961.HK Trip.com Group Limited 20230103 0 273 275 267.2 271.8 831980 271.8 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20230103 0 0.465 0.475 0.465 0.475 12000 0.475 up up correct
9966.HK Alphamab Oncology 20230103 0 10.8 11.2 10.5 11.18 4717699 11.18 up up correct
9968.HK Huijing Holdings Company Limited 20230103 0 0.088 0.092 0.087 0.09 2712000 0.09 up up correct
9969.HK InnoCare Pharma Limited 20230103 0 13.64 14.64 13.4 14.38 4796000 14.38 up up correct
9977.HK Shandong Fengxiang Co. Ltd 20230103 0 1.5 1.5 1.5 1.5 961000 1.5
9978.HK Fineland Living Services Group Limited 20230103 0 0.117 0.117 0.117 0.117 0 0.117
9979.HK Greentown Management Holdings Company Limited 20230103 0 6.07 6.23 5.89 6.12 2919000 6.12 up up correct
9982.HK Central China Management Company Limited 20230103 0 0.62 0.67 0.61 0.67 2504000 0.67 up up correct
9983.HK Central China New Life Limited 20230103 0 3 3.17 2.9 3.17 2278000 3.17 up up correct
9986.HK Dashan Education Holdings Limited 20230103 0 1.68 1.85 1.63 1.78 2082000 1.78 up up correct
9987.HK Yum China Holdings Inc 20230103 0 430 436.8 414.2 433.6 290483 433.6 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.